Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.200 2.210 2.110 2.150 360,437 -0.05(-2.27%)
Oct 28, 2022 2.100 2.200 2.060 2.200 428,423 +0.11(+5.26%)
Oct 27, 2022 2.130 2.130 2.060 2.090 383,526 -0.02(-0.95%)
Oct 26, 2022 2.110 2.170 2.040 2.110 388,273 +0.02(+0.96%)
Oct 25, 2022 1.950 2.110 1.950 2.090 981,618 +0.15(+7.73%)
Oct 24, 2022 1.960 1.970 1.870 1.940 410,741 +0.00(+0.00%)
Oct 21, 2022 1.920 1.950 1.870 1.940 466,874 +0.05(+2.65%)
Oct 20, 2022 1.970 2.050 1.875 1.890 587,814 -0.06(-3.08%)
Oct 19, 2022 2.080 2.080 1.930 1.950 882,187 -0.14(-6.70%)
Oct 18, 2022 2.230 2.268 2.085 2.090 621,971 -0.11(-5.00%)
Oct 17, 2022 2.120 2.210 2.120 2.200 488,571 +0.09(+4.27%)
Oct 14, 2022 2.200 2.230 2.100 2.110 353,441 -0.05(-2.31%)
Oct 13, 2022 2.070 2.180 2.010 2.160 501,660 +0.03(+1.41%)
Oct 12, 2022 2.200 2.220 2.060 2.130 425,677 -0.07(-3.18%)
Oct 11, 2022 2.200 2.259 2.100 2.200 542,152 +0.05(+2.33%)
Oct 10, 2022 2.300 2.320 2.150 2.150 399,935 -0.14(-6.11%)
Oct 07, 2022 2.450 2.490 2.270 2.290 677,954 -0.17(-6.91%)
Oct 06, 2022 2.460 2.530 2.425 2.460 421,224 -0.01(-0.40%)
Oct 05, 2022 2.510 2.560 2.430 2.470 301,215 -0.09(-3.52%)
Oct 04, 2022 2.530 2.570 2.470 2.560 584,263 +0.11(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.