Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.301 6.334 6.000 6.100 16,600 -0.13(-2.09%)
Oct 29, 2020 6.020 6.440 5.500 6.230 33,215 +0.19(+3.15%)
Oct 28, 2020 6.450 6.770 6.020 6.040 24,302 -0.35(-5.48%)
Oct 27, 2020 6.160 6.600 6.140 6.390 33,125 +0.33(+5.45%)
Oct 26, 2020 6.000 6.116 5.980 6.060 15,538 +0.13(+2.19%)
Oct 23, 2020 5.780 6.060 5.750 5.930 9,800 +0.16(+2.77%)
Oct 22, 2020 6.000 6.000 5.760 5.770 3,886 -0.02(-0.35%)
Oct 21, 2020 5.850 6.000 5.520 5.790 17,501 -0.21(-3.50%)
Oct 20, 2020 5.950 6.204 5.950 6.000 6,582 +0.18(+3.09%)
Oct 19, 2020 5.890 6.215 5.820 5.820 4,641 -0.09(-1.60%)
Oct 16, 2020 6.040 6.100 5.660 5.915 17,800 +0.05(+0.93%)
Oct 15, 2020 5.810 5.880 5.590 5.860 5,926 +0.05(+0.86%)
Oct 14, 2020 5.790 5.976 5.790 5.810 11,499 +0.02(+0.35%)
Oct 13, 2020 5.760 6.010 5.760 5.790 6,477 -0.30(-4.93%)
Oct 12, 2020 6.000 6.180 5.787 6.090 7,764 +0.17(+2.87%)
Oct 09, 2020 6.140 6.140 5.760 5.920 12,800 -0.22(-3.58%)
Oct 08, 2020 6.070 6.200 5.880 6.140 21,865 +0.20(+3.37%)
Oct 07, 2020 6.020 6.137 5.690 5.940 13,479 +0.00(+0.00%)
Oct 06, 2020 6.090 6.150 5.940 5.940 6,308 -0.02(-0.34%)
Oct 05, 2020 5.680 6.150 5.640 5.960 15,246 +0.27(+4.75%)
Oct 02, 2020 5.580 5.696 5.530 5.690 6,300 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.