Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.684 6.701 6.622 6.675 88,564 -0.05(-0.79%)
Oct 30, 2007 6.692 6.728 6.515 6.728 99,521 +0.02(+0.26%)
Oct 29, 2007 6.772 6.772 6.675 6.710 64,615 -0.06(-0.92%)
Oct 26, 2007 6.728 6.861 6.666 6.772 191,588 +0.02(+0.26%)
Oct 25, 2007 6.763 6.905 6.648 6.754 139,624 +0.02(+0.26%)
Oct 24, 2007 6.639 6.754 6.418 6.737 95,455 +0.05(+0.79%)
Oct 23, 2007 6.728 6.728 6.568 6.684 37,391 -0.01(-0.13%)
Oct 22, 2007 6.622 6.737 6.622 6.692 52,076 +0.04(+0.67%)
Oct 19, 2007 6.728 6.763 6.613 6.648 122,340 -0.09(-1.31%)
Oct 18, 2007 6.710 6.763 6.684 6.737 134,540 +0.00(+0.00%)
Oct 17, 2007 6.684 6.772 6.666 6.737 127,876 +0.01(+0.13%)
Oct 16, 2007 6.799 6.799 6.710 6.728 54,900 -0.07(-1.04%)
Oct 15, 2007 6.781 6.807 6.728 6.799 96,584 +0.02(+0.26%)
Oct 12, 2007 6.807 6.825 6.728 6.781 143,013 -0.03(-0.39%)
Oct 11, 2007 6.799 6.887 6.737 6.807 217,005 +0.03(+0.39%)
Oct 10, 2007 6.861 6.878 6.710 6.781 197,801 -0.12(-1.79%)
Oct 09, 2007 6.701 6.931 6.675 6.905 97,262 +0.20(+3.04%)
Oct 08, 2007 6.745 6.772 6.684 6.701 30,952 -0.06(-0.92%)
Oct 05, 2007 6.772 6.807 6.684 6.763 180,630 +0.09(+1.33%)
Oct 04, 2007 6.861 6.905 6.560 6.675 85,514 -0.19(-2.71%)
Oct 03, 2007 6.914 6.967 6.692 6.861 809,843 -0.11(-1.52%)
Oct 02, 2007 6.976 6.993 6.949 6.967 8,222,924 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.