Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.426 2.435 2.258 2.435 120,201 +0.05(+2.23%)
Oct 30, 2008 2.329 2.435 2.329 2.382 87,968 +0.04(+1.51%)
Oct 29, 2008 2.223 2.470 2.214 2.346 76,806 -0.04(-1.49%)
Oct 28, 2008 2.515 2.515 2.329 2.382 343,331 -0.03(-1.10%)
Oct 27, 2008 2.223 2.506 2.223 2.408 525,180 -0.23(-8.72%)
Oct 24, 2008 2.807 2.807 2.630 2.639 228,128 -0.12(-4.18%)
Oct 23, 2008 2.833 2.893 2.612 2.754 301,619 -0.12(-4.31%)
Oct 22, 2008 2.922 3.081 2.825 2.878 45,208 -0.04(-1.52%)
Oct 21, 2008 3.011 3.011 2.745 2.922 223,042 -0.19(-5.98%)
Oct 20, 2008 3.143 3.409 2.922 3.108 197,483 -0.12(-3.57%)
Oct 17, 2008 3.382 3.391 3.143 3.223 189,227 -0.13(-3.96%)
Oct 16, 2008 3.595 3.799 3.356 3.356 231,184 -0.32(-8.67%)
Oct 15, 2008 3.542 3.719 3.374 3.675 64,395 +0.09(+2.47%)
Oct 14, 2008 3.613 3.976 3.586 3.586 13,138 -0.10(-2.64%)
Oct 13, 2008 4.153 4.162 3.613 3.684 286,547 +0.02(+0.48%)
Oct 10, 2008 3.135 3.852 2.895 3.666 293,956 +0.43(+13.42%)
Oct 09, 2008 3.409 3.409 3.232 3.232 66,606 -0.29(-8.29%)
Oct 08, 2008 3.896 3.949 3.276 3.524 316,238 -0.51(-12.72%)
Oct 07, 2008 4.100 4.171 3.976 4.038 86,488 -0.08(-1.94%)
Oct 06, 2008 4.277 4.277 3.949 4.117 247,466 -0.12(-2.92%)
Oct 03, 2008 4.472 4.472 4.206 4.241 49,318 -0.23(-5.15%)
Oct 02, 2008 4.472 4.560 4.144 4.472 27,601 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.