Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.45 10.65 10.26 10.47 41,704 -0.05(-0.48%)
Oct 28, 2016 9.940 10.59 9.776 10.52 33,177 +0.60(+6.05%)
Oct 27, 2016 10.14 10.24 9.910 9.920 18,330 -0.11(-1.10%)
Oct 26, 2016 10.36 10.48 9.870 10.03 57,100 -0.17(-1.67%)
Oct 25, 2016 10.18 10.76 10.00 10.20 27,968 -0.09(-0.87%)
Oct 24, 2016 10.77 10.77 10.02 10.29 45,435 -0.57(-5.25%)
Oct 21, 2016 10.84 11.11 10.75 10.86 26,895 -0.09(-0.82%)
Oct 20, 2016 10.80 11.04 10.59 10.95 13,070 +0.11(+1.01%)
Oct 19, 2016 10.62 10.97 10.37 10.84 39,503 +0.28(+2.65%)
Oct 18, 2016 10.48 10.71 10.25 10.56 28,386 -0.05(-0.47%)
Oct 17, 2016 10.41 10.83 10.26 10.61 33,831 +0.13(+1.24%)
Oct 14, 2016 10.55 10.75 10.19 10.48 29,011 +0.00(+0.00%)
Oct 13, 2016 10.45 10.66 10.30 10.48 26,233 -0.08(-0.76%)
Oct 12, 2016 10.80 11.13 10.47 10.56 26,017 -0.19(-1.77%)
Oct 11, 2016 10.95 11.12 10.58 10.75 29,147 -0.29(-2.63%)
Oct 10, 2016 10.96 11.26 10.76 11.04 27,123 +0.13(+1.19%)
Oct 07, 2016 10.88 11.10 10.63 10.91 25,528 +0.04(+0.37%)
Oct 06, 2016 11.17 11.17 10.74 10.87 24,529 -0.37(-3.29%)
Oct 05, 2016 10.40 11.70 10.40 11.24 57,672 +0.86(+8.29%)
Oct 04, 2016 10.49 10.75 10.34 10.38 44,050 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.