Skip to main content

Beigene Ltd ADR (NQ: BGNE )

202.64 -3.35 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.46 33.50 32.26 33.24 61,050 -0.23(-0.69%)
Oct 28, 2016 32.62 33.72 32.30 33.47 195,059 +0.66(+2.01%)
Oct 27, 2016 33.19 33.32 32.30 32.81 153,100 -0.10(-0.30%)
Oct 26, 2016 32.83 33.43 32.69 32.91 73,114 -0.36(-1.08%)
Oct 25, 2016 33.23 33.50 33.06 33.27 47,967 +0.13(+0.39%)
Oct 24, 2016 32.86 33.47 32.83 33.14 31,421 +0.01(+0.03%)
Oct 21, 2016 32.68 33.13 32.48 33.13 30,756 +0.15(+0.45%)
Oct 20, 2016 32.67 33.04 32.58 32.98 16,754 +0.15(+0.46%)
Oct 19, 2016 32.91 32.99 32.08 32.83 28,936 -0.06(-0.18%)
Oct 18, 2016 32.55 33.48 32.36 32.89 63,551 +0.36(+1.11%)
Oct 17, 2016 31.43 32.61 31.43 32.53 69,724 +1.01(+3.20%)
Oct 14, 2016 32.22 32.24 31.41 31.52 160,709 -0.44(-1.38%)
Oct 13, 2016 31.26 32.20 30.95 31.96 167,322 +0.56(+1.78%)
Oct 12, 2016 32.10 32.34 31.26 31.40 139,132 -0.78(-2.42%)
Oct 11, 2016 31.90 32.57 31.67 32.18 61,026 +0.07(+0.22%)
Oct 10, 2016 31.98 33.10 31.16 32.11 175,518 +0.27(+0.85%)
Oct 07, 2016 32.00 32.27 31.46 31.84 120,623 +0.05(+0.16%)
Oct 06, 2016 31.64 32.05 31.33 31.79 331,408 +0.11(+0.35%)
Oct 05, 2016 30.98 32.19 30.53 31.68 198,480 +0.97(+3.16%)
Oct 04, 2016 31.46 31.48 30.30 30.71 34,080 -0.29(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.