Skip to main content

Beigene Ltd ADR (NQ: BGNE )

202.64 -3.35 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 205.50 205.99 202.19 202.64 216,789 -3.35(-1.63%)
Oct 30, 2024 213.88 213.88 205.32 205.99 898,432 -10.54(-4.87%)
Oct 29, 2024 217.00 219.57 214.80 216.53 229,341 -0.69(-0.32%)
Oct 28, 2024 215.11 219.03 214.30 217.22 142,696 +4.41(+2.07%)
Oct 25, 2024 213.18 215.26 211.30 212.81 245,775 -1.34(-0.63%)
Oct 24, 2024 214.75 221.60 213.62 214.15 157,964 -6.86(-3.10%)
Oct 23, 2024 223.88 224.00 218.82 221.01 145,153 +0.38(+0.17%)
Oct 22, 2024 219.14 221.12 218.45 220.63 107,826 +0.71(+0.32%)
Oct 21, 2024 220.00 221.84 217.31 219.92 187,949 +0.95(+0.43%)
Oct 18, 2024 222.35 222.35 215.12 218.97 528,238 +6.58(+3.10%)
Oct 17, 2024 219.40 220.66 211.56 212.39 397,094 -9.77(-4.40%)
Oct 16, 2024 224.26 224.26 220.85 222.16 164,319 -0.44(-0.20%)
Oct 15, 2024 223.43 225.76 221.16 222.60 276,881 -4.45(-1.96%)
Oct 14, 2024 228.73 231.46 221.50 227.05 574,491 -9.05(-3.83%)
Oct 11, 2024 234.33 237.68 233.49 236.10 373,632 -3.28(-1.37%)
Oct 10, 2024 240.38 243.83 237.50 239.38 309,073 -1.02(-0.42%)
Oct 09, 2024 241.10 246.55 234.86 240.40 700,020 +4.97(+2.11%)
Oct 08, 2024 229.00 239.01 225.39 235.43 521,860 -7.59(-3.12%)
Oct 07, 2024 247.00 247.50 239.86 243.02 594,084 -3.02(-1.23%)
Oct 04, 2024 247.00 248.16 243.06 246.04 607,516 +12.40(+5.31%)
Oct 03, 2024 233.50 237.94 232.78 233.64 303,292 +0.04(+0.02%)
Oct 02, 2024 236.24 238.80 227.43 233.60 410,278 +2.62(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.