Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 50.21 50.21 49.82 50.00 17,709 -0.27(-0.54%)
Oct 30, 2019 50.23 50.35 49.99 50.28 48,897 +0.01(+0.02%)
Oct 29, 2019 50.11 50.38 50.05 50.27 27,006 +0.11(+0.22%)
Oct 28, 2019 50.10 50.30 50.10 50.15 42,096 +0.20(+0.39%)
Oct 25, 2019 49.71 50.06 49.71 49.96 27,445 +0.13(+0.27%)
Oct 24, 2019 49.73 49.83 49.61 49.83 38,187 +0.17(+0.34%)
Oct 23, 2019 49.44 49.67 49.43 49.66 43,199 +0.10(+0.21%)
Oct 22, 2019 49.85 49.85 49.55 49.55 31,994 -0.14(-0.29%)
Oct 21, 2019 49.79 49.79 49.63 49.70 15,785 +0.24(+0.48%)
Oct 18, 2019 49.48 49.53 49.25 49.46 30,328 +0.00(+0.00%)
Oct 17, 2019 49.47 49.55 49.36 49.46 28,730 +0.21(+0.42%)
Oct 16, 2019 49.23 49.37 49.18 49.25 31,644 -0.10(-0.20%)
Oct 15, 2019 49.18 49.47 49.07 49.35 14,966 +0.36(+0.74%)
Oct 14, 2019 49.05 49.05 48.92 48.99 47,325 -0.21(-0.42%)
Oct 11, 2019 49.06 49.44 49.06 49.20 52,614 +0.74(+1.52%)
Oct 10, 2019 48.08 48.60 48.08 48.46 34,568 +0.34(+0.70%)
Oct 09, 2019 48.11 48.30 47.96 48.12 32,655 +0.38(+0.79%)
Oct 08, 2019 48.28 48.28 47.73 47.75 41,059 -0.84(-1.73%)
Oct 07, 2019 48.70 48.90 48.58 48.59 20,358 -0.21(-0.44%)
Oct 04, 2019 48.25 48.80 48.25 48.80 18,179 +0.61(+1.26%)
Oct 03, 2019 47.88 48.20 47.34 48.20 62,305 +0.31(+0.64%)
Oct 02, 2019 48.54 48.54 47.66 47.89 48,035 -0.85(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.