Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

79.29 +0.66 (+0.84%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 51.37 51.59 50.86 51.26 30,520 -0.41(-0.78%)
Oct 29, 2020 51.18 52.03 50.93 51.66 23,418 +0.38(+0.75%)
Oct 28, 2020 52.04 52.04 51.27 51.28 31,917 -1.54(-2.91%)
Oct 27, 2020 53.16 53.31 52.81 52.81 14,869 -0.42(-0.79%)
Oct 26, 2020 53.63 53.69 52.79 53.23 15,526 -1.01(-1.86%)
Oct 23, 2020 54.11 54.25 53.95 54.25 12,734 +0.27(+0.49%)
Oct 22, 2020 53.67 54.04 53.41 53.98 16,250 +0.38(+0.70%)
Oct 21, 2020 53.67 54.05 53.60 53.60 15,709 -0.22(-0.41%)
Oct 20, 2020 53.82 54.31 53.80 53.83 47,650 +0.22(+0.41%)
Oct 19, 2020 54.44 54.50 53.55 53.61 34,735 -0.74(-1.37%)
Oct 16, 2020 54.38 54.60 54.31 54.35 12,102 +0.11(+0.21%)
Oct 15, 2020 53.38 54.29 53.38 54.24 9,840 +0.10(+0.18%)
Oct 14, 2020 54.26 54.48 54.08 54.14 9,180 -0.19(-0.34%)
Oct 13, 2020 54.27 54.42 54.15 54.33 31,270 -0.16(-0.30%)
Oct 12, 2020 54.38 54.68 54.34 54.49 12,248 +0.40(+0.75%)
Oct 09, 2020 54.02 54.30 53.97 54.08 23,048 +0.31(+0.58%)
Oct 08, 2020 53.39 53.78 53.39 53.77 13,090 +0.54(+1.02%)
Oct 07, 2020 52.77 53.31 52.77 53.23 19,365 +0.90(+1.72%)
Oct 06, 2020 52.82 53.24 52.27 52.33 12,304 -0.38(-0.71%)
Oct 05, 2020 52.10 52.74 52.02 52.71 113,513 +0.93(+1.81%)
Oct 02, 2020 50.91 51.95 50.91 51.77 13,384 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.