Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.639 6.670 6.510 6.520 10,730 -0.13(-1.95%)
Oct 30, 2014 6.610 6.650 6.460 6.650 20,213 -0.16(-2.35%)
Oct 28, 2014 6.940 6.810 6.810 6.810 2,700 -0.18(-2.58%)
Oct 27, 2014 6.830 6.990 6.740 6.990 3,060 +0.20(+2.95%)
Oct 24, 2014 6.590 6.800 6.590 6.790 6,055 +0.10(+1.49%)
Oct 23, 2014 6.800 6.800 6.690 6.690 3,259 -0.24(-3.46%)
Oct 22, 2014 6.930 6.930 6.690 6.930 7,783 -0.16(-2.26%)
Oct 21, 2014 6.720 7.200 6.670 7.090 3,127 +0.07(+1.00%)
Oct 20, 2014 7.000 7.000 6.850 7.020 11,615 +0.02(+0.29%)
Oct 17, 2014 6.900 7.080 6.630 7.000 20,265 -0.11(-1.55%)
Oct 16, 2014 6.880 7.260 6.540 7.110 5,139 +0.01(+0.14%)
Oct 15, 2014 7.260 7.270 7.250 7.100 9,686 -0.24(-3.27%)
Oct 14, 2014 7.510 7.510 7.260 7.340 18,521 -0.06(-0.81%)
Oct 13, 2014 7.450 7.430 7.400 7.400 5,063 -0.03(-0.40%)
Oct 10, 2014 7.520 7.520 7.400 7.430 2,242 -0.08(-1.07%)
Oct 09, 2014 7.480 7.570 7.400 7.510 2,502 -0.06(-0.79%)
Oct 08, 2014 7.280 7.600 7.250 7.570 35,627 +0.13(+1.75%)
Oct 07, 2014 7.290 7.482 7.290 7.440 23,906 +0.03(+0.40%)
Oct 06, 2014 7.290 7.430 7.270 7.410 6,198 -0.01(-0.13%)
Oct 03, 2014 7.390 7.540 7.390 7.420 2,540 +0.01(+0.13%)
Oct 02, 2014 7.520 7.520 7.410 7.410 1,875 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.