Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.600	1.600	1.575	1.575	41,168	-0.03(-1.56%)
Oct 30, 2017	1.600	1.625	1.600	1.600	75,885	+0.03(+1.59%)
Oct 27, 2017	1.650	1.650	1.551	1.575	126,598	-0.07(-4.55%)
Oct 26, 2017	1.600	1.650	1.550	1.650	6,772	+0.05(+3.12%)
Oct 25, 2017	1.600	1.600	1.550	1.600	5,627	-0.05(-3.03%)
Oct 24, 2017	1.600	1.650	1.550	1.650	5,883	+0.05(+3.12%)
Oct 23, 2017	1.550	1.600	1.550	1.600	14,117	+0.00(+0.00%)
Oct 20, 2017	1.597	1.645	1.548	1.600	8,820	+0.10(+6.67%)
Oct 19, 2017	1.550	1.600	1.500	1.500	3,773	-0.10(-6.25%)
Oct 18, 2017	1.550	1.600	1.550	1.600	1,607	-0.02(-1.54%)
Oct 16, 2017		1.625	1.625	1.625	146	-0.02(-1.52%)
Oct 13, 2017	1.551	1.650	1.550	1.650	8,511	+0.00(+0.00%)
Oct 12, 2017	1.600	1.658	1.550	1.650	7,482	+0.00(+0.00%)
Oct 11, 2017	1.625	1.700	1.605	1.650	22,437	+0.00(+0.30%)
Oct 10, 2017	1.650	1.650	1.575	1.645	13,253	+0.04(+2.81%)
Oct 09, 2017	1.600	1.650	1.600	1.600	15,635	+0.05(+3.23%)
Oct 06, 2017	1.500	1.550	1.500	1.550	1,104	+0.05(+3.33%)
Oct 04, 2017		1.500	1.500	1.500	156	-0.05(-3.23%)
Oct 03, 2017	1.550	1.600	1.550	1.550	3,511	-0.05(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.