Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.150 4.200 4.050 4.070 294,085 -0.03(-0.73%)
Oct 28, 2016 4.170 4.180 4.050 4.100 587,741 -0.10(-2.38%)
Oct 27, 2016 4.440 4.470 4.150 4.200 865,479 -0.20(-4.55%)
Oct 26, 2016 4.510 4.510 4.390 4.400 471,063 -0.10(-2.22%)
Oct 25, 2016 4.650 4.730 4.480 4.500 625,687 -0.15(-3.23%)
Oct 24, 2016 4.930 4.930 4.500 4.650 554,042 -0.28(-5.68%)
Oct 21, 2016 4.930 5.000 4.810 4.930 312,461 -0.04(-0.80%)
Oct 20, 2016 4.760 4.985 4.750 4.970 267,533 +0.18(+3.76%)
Oct 19, 2016 4.780 4.836 4.710 4.790 246,680 +0.00(+0.00%)
Oct 18, 2016 4.750 4.850 4.700 4.790 362,007 +0.12(+2.57%)
Oct 17, 2016 4.800 4.820 4.640 4.670 372,192 -0.13(-2.71%)
Oct 14, 2016 4.820 4.890 4.770 4.800 611,151 -0.01(-0.21%)
Oct 13, 2016 4.870 4.935 4.780 4.810 573,721 -0.14(-2.83%)
Oct 12, 2016 5.090 5.100 4.920 4.950 457,471 -0.17(-3.32%)
Oct 11, 2016 5.190 5.210 5.010 5.120 461,092 -0.06(-1.16%)
Oct 10, 2016 5.160 5.340 5.150 5.180 447,533 +0.07(+1.37%)
Oct 07, 2016 5.070 5.130 5.000 5.110 404,419 +0.03(+0.59%)
Oct 06, 2016 5.260 5.267 5.040 5.080 948,806 -0.22(-4.15%)
Oct 05, 2016 5.380 5.380 5.250 5.300 792,010 -0.03(-0.56%)
Oct 04, 2016 5.780 5.900 5.250 5.330 3,400,903 +0.27(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.