Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.470 1.470 1.375 1.440 350,693 +0.04(+2.86%)
Oct 30, 2017 1.390 1.430 1.360 1.400 393,424 +0.03(+2.19%)
Oct 27, 2017 1.400 1.450 1.380 1.370 211,554 -0.05(-3.52%)
Oct 26, 2017 1.310 1.480 1.310 1.420 536,313 +0.09(+6.77%)
Oct 25, 2017 1.360 1.400 1.310 1.330 369,807 -0.05(-3.62%)
Oct 24, 2017 1.400 1.507 1.360 1.380 553,859 -0.03(-2.13%)
Oct 23, 2017 1.440 1.460 1.380 1.410 455,710 -0.05(-3.42%)
Oct 20, 2017 1.480 1.530 1.405 1.460 599,087 -0.03(-2.01%)
Oct 19, 2017 1.540 1.560 1.410 1.490 949,540 -0.05(-3.25%)
Oct 18, 2017 1.590 1.670 1.480 1.540 525,799 -0.06(-3.75%)
Oct 17, 2017 1.560 1.630 1.460 1.600 994,320 +0.04(+2.56%)
Oct 16, 2017 1.710 1.750 1.540 1.560 559,629 -0.12(-7.14%)
Oct 13, 2017 1.920 1.950 1.639 1.680 1,591,715 -0.29(-14.72%)
Oct 12, 2017 2.150 2.182 1.870 1.970 856,469 -0.18(-8.37%)
Oct 11, 2017 2.220 2.300 2.146 2.150 490,865 -0.11(-4.87%)
Oct 10, 2017 2.170 2.310 2.140 2.260 525,267 +0.08(+3.91%)
Oct 09, 2017 2.360 2.360 2.120 2.175 738,093 -0.17(-7.05%)
Oct 06, 2017 2.450 2.460 2.250 2.340 725,694 -0.11(-4.49%)
Oct 05, 2017 2.550 2.580 2.320 2.450 960,168 -0.03(-1.21%)
Oct 04, 2017 2.280 2.570 2.200 2.480 1,288,798 +0.19(+8.30%)
Oct 03, 2017 2.660 2.980 2.210 2.290 3,042,716 -0.32(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.