Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.04 27.04 26.76 26.84 2,057 +0.09(+0.35%)
Oct 28, 2016 26.87 26.87 26.58 26.75 1,864 +0.12(+0.47%)
Oct 27, 2016 27.26 27.26 26.63 26.63 7,593 -0.36(-1.35%)
Oct 26, 2016 27.30 27.30 26.94 26.99 13,849 -0.36(-1.33%)
Oct 25, 2016 27.76 27.76 27.32 27.36 5,145 -0.13(-0.46%)
Oct 24, 2016 27.97 27.97 27.48 27.48 1,769 +0.04(+0.14%)
Oct 21, 2016 27.17 27.47 27.17 27.44 6,932 +0.21(+0.76%)
Oct 20, 2016 27.51 27.51 27.24 27.24 2,088 -0.30(-1.08%)
Oct 19, 2016 27.45 27.53 27.19 27.53 3,890 +0.18(+0.65%)
Oct 18, 2016 27.26 27.39 27.11 27.36 6,550 +0.64(+2.38%)
Oct 17, 2016 26.92 26.92 26.66 26.72 6,527 -0.13(-0.49%)
Oct 14, 2016 26.93 26.93 26.78 26.85 1,519 +0.11(+0.41%)
Oct 13, 2016 26.88 26.88 26.31 26.74 6,874 -0.21(-0.79%)
Oct 12, 2016 27.13 27.13 26.90 26.96 6,037 +0.09(+0.34%)
Oct 11, 2016 27.37 27.37 26.82 26.86 6,465 -0.45(-1.66%)
Oct 10, 2016 27.73 27.73 27.20 27.32 1,048 +0.07(+0.25%)
Oct 07, 2016 27.23 27.36 27.23 27.25 2,877 -0.01(-0.05%)
Oct 06, 2016 27.75 27.75 27.15 27.26 2,012 -0.31(-1.11%)
Oct 05, 2016 27.63 27.72 27.53 27.57 4,251 +0.05(+0.18%)
Oct 04, 2016 27.56 27.56 27.44 27.52 2,104 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.