Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5880 0.6000 0.5600 0.5648 36,229 +0.00(+0.86%)
Oct 30, 2018 0.5600 0.6000 0.5600 0.5600 19,163 +0.00(+0.00%)
Oct 29, 2018 0.6200 0.6200 0.5500 0.5600 73,736 -0.05(-8.79%)
Oct 26, 2018 0.6150 0.6400 0.5600 0.6140 41,000 -0.00(-0.16%)
Oct 25, 2018 0.6166 0.6500 0.6150 0.6150 37,538 -0.02(-2.38%)
Oct 24, 2018 0.6900 0.6900 0.6100 0.6300 53,457 -0.05(-7.35%)
Oct 23, 2018 0.6900 0.7000 0.6025 0.6800 47,116 +0.00(+0.00%)
Oct 22, 2018 0.6600 0.6800 0.6300 0.6800 45,333 +0.01(+1.49%)
Oct 19, 2018 0.6700 0.6700 0.6200 0.6700 57,500 +0.02(+3.08%)
Oct 18, 2018 0.5900 0.6500 0.5813 0.6500 88,643 +0.02(+2.36%)
Oct 17, 2018 0.6500 0.6500 0.5903 0.6350 29,706 -0.02(-2.31%)
Oct 16, 2018 0.6072 0.6500 0.6032 0.6500 10,210 +0.05(+7.76%)
Oct 15, 2018 0.6200 0.6336 0.6001 0.6032 58,748 -0.05(-7.20%)
Oct 12, 2018 0.6800 0.6800 0.5900 0.6500 33,300 +0.00(+0.31%)
Oct 11, 2018 0.6900 0.6900 0.6000 0.6480 60,287 +0.04(+6.23%)
Oct 10, 2018 0.6800 0.6900 0.5400 0.6100 74,574 -0.04(-6.15%)
Oct 09, 2018 0.6700 0.7000 0.6500 0.6500 92,454 -0.05(-7.14%)
Oct 08, 2018 0.7000 0.7200 0.6606 0.7000 39,351 -0.01(-1.41%)
Oct 05, 2018 0.7200 0.7200 0.6900 0.7100 76,700 -0.01(-1.13%)
Oct 04, 2018 0.6910 0.7400 0.6910 0.7181 53,741 -0.00(-0.28%)
Oct 03, 2018 0.7501 0.7680 0.6901 0.7201 123,037 -0.01(-1.36%)
Oct 02, 2018 0.7200 0.7800 0.7200 0.7300 35,783 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.