Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7300 0.7300 0.6300 0.6700 467,187 -0.03(-4.29%)
Oct 30, 2019 0.6300 0.7200 0.6000 0.7000 699,282 +0.07(+11.11%)
Oct 29, 2019 0.5768 0.7000 0.5729 0.6300 1,921,159 +0.06(+10.57%)
Oct 28, 2019 0.5743 0.5900 0.5600 0.5698 194,879 +0.00(+0.32%)
Oct 25, 2019 0.5800 0.5800 0.5400 0.5680 245,500 +0.01(+1.43%)
Oct 24, 2019 0.5433 0.5772 0.5200 0.5600 382,144 +0.03(+5.66%)
Oct 23, 2019 0.4900 0.5600 0.4900 0.5300 218,905 +0.04(+7.90%)
Oct 22, 2019 0.4887 0.5400 0.4887 0.4912 150,181 +0.00(+0.24%)
Oct 21, 2019 0.5000 0.5400 0.4800 0.4900 154,234 +0.00(+0.82%)
Oct 18, 2019 0.5180 0.5350 0.4802 0.4860 205,700 -0.03(-6.29%)
Oct 17, 2019 0.4459 0.5700 0.4448 0.5186 1,153,961 +0.08(+17.86%)
Oct 16, 2019 0.4300 0.4600 0.4300 0.4400 171,544 +0.01(+3.51%)
Oct 15, 2019 0.4431 0.4500 0.4200 0.4251 203,116 +0.00(+0.73%)
Oct 14, 2019 0.4120 0.4480 0.4020 0.4220 283,058 +0.02(+4.20%)
Oct 11, 2019 0.4300 0.4325 0.4020 0.4050 293,100 -0.02(-5.81%)
Oct 10, 2019 0.4500 0.4600 0.4100 0.4300 205,083 -0.02(-3.37%)
Oct 09, 2019 0.4398 0.4799 0.4220 0.4450 371,205 -0.00(-0.56%)
Oct 08, 2019 0.4520 0.4685 0.4398 0.4475 60,336 -0.00(-1.00%)
Oct 07, 2019 0.4735 0.4864 0.4420 0.4520 188,885 -0.02(-4.56%)
Oct 04, 2019 0.5000 0.5234 0.4500 0.4736 125,700 -0.03(-5.28%)
Oct 03, 2019 0.5100 0.5295 0.5000 0.5000 125,051 -0.03(-5.66%)
Oct 02, 2019 0.5400 0.5600 0.5100 0.5300 148,621 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.