Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.82	21.82	21.76	21.81	3,773	+0.17(+0.78%)
Oct 28, 2016	21.84	21.84	21.56	21.64	11,379	+0.04(+0.16%)
Oct 27, 2016	21.75	21.75	21.61	21.61	1,109	-0.31(-1.42%)
Oct 26, 2016	22.08	22.08	21.92	21.92	428	-0.36(-1.62%)
Oct 25, 2016	22.24	22.28	22.24	22.28	2,509	+0.04(+0.19%)
Oct 21, 2016	22.34	22.24	22.24	22.24	66	-0.14(-0.62%)
Oct 20, 2016	22.38	22.38	22.38	22.38	677	+0.06(+0.25%)
Oct 19, 2016	22.27	22.35	22.27	22.32	660	-0.03(-0.14%)
Oct 18, 2016	22.29	22.38	22.24	22.35	2,755	+0.25(+1.15%)
Oct 17, 2016	22.10	22.10	22.10	22.10	114	-0.09(-0.41%)
Oct 14, 2016	22.19	22.19	22.19	22.19	258	+0.27(+1.23%)
Oct 13, 2016	21.92	21.92	21.92	21.92	265	-0.12(-0.52%)
Oct 12, 2016	21.92	22.03	21.92	22.03	2,265	+0.16(+0.72%)
Oct 11, 2016	22.09	22.09	21.88	21.88	1,459	-0.36(-1.63%)
Oct 10, 2016	22.17	22.24	22.12	22.24	592	+0.03(+0.14%)
Oct 06, 2016	22.21	22.21	22.21	22.21	102	-0.27(-1.21%)
Oct 05, 2016	22.77	22.77	22.45	22.48	1,795	-0.29(-1.29%)
Oct 04, 2016	23.11	23.11	22.77	22.77	2,644	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.