Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.34	22.34	22.30	22.30	440	-0.17(-0.77%)
Oct 30, 2017	22.72	22.72	22.48	22.48	5,800	-0.02(-0.10%)
Oct 27, 2017	22.56	22.56	22.50	22.50	836	+0.33(+1.51%)
Oct 26, 2017	22.22	22.23	22.16	22.16	1,391	-0.20(-0.91%)
Oct 25, 2017	22.47	22.47	22.23	22.37	4,373	-0.11(-0.48%)
Oct 24, 2017	22.52	22.52	22.48	22.48	927	-0.07(-0.33%)
Oct 23, 2017	22.76	22.76	22.55	22.55	2,407	-0.26(-1.13%)
Oct 20, 2017	23.03	23.03	22.76	22.81	2,099	-0.12(-0.52%)
Oct 19, 2017	22.93	22.93	22.93	22.93	444	+0.02(+0.09%)
Oct 18, 2017	22.95	22.95	22.82	22.91	1,638	+0.04(+0.16%)
Oct 17, 2017	22.87	22.92	22.75	22.87	5,132	+0.13(+0.56%)
Oct 16, 2017	22.80	22.84	22.74	22.74	1,502	-0.05(-0.20%)
Oct 13, 2017	22.94	23.02	22.76	22.79	2,959	-0.01(-0.04%)
Oct 12, 2017	22.71	22.91	22.70	22.80	3,430	+0.03(+0.12%)
Oct 11, 2017	22.85	22.95	22.77	22.77	19,188	-0.01(-0.04%)
Oct 10, 2017	22.89	22.89	22.78	22.78	1,118	-0.11(-0.48%)
Oct 06, 2017		22.89	22.89	22.89	114	-0.16(-0.68%)
Oct 05, 2017	23.07	23.07	23.05	23.05	1,861	+0.01(+0.04%)
Oct 04, 2017	23.04	23.04	23.04	23.04	1,988	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.