Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.70 29.79 29.61 29.69 12,026 +0.11(+0.36%)
Oct 30, 2019 29.48 29.61 29.42 29.59 26,463 +0.07(+0.23%)
Oct 29, 2019 29.55 29.58 29.34 29.52 18,038 +0.28(+0.95%)
Oct 28, 2019 29.40 29.40 29.09 29.24 17,382 -0.16(-0.55%)
Oct 25, 2019 30.12 30.16 29.38 29.40 41,317 -0.84(-2.79%)
Oct 24, 2019 30.47 30.49 30.19 30.25 4,337 -0.05(-0.17%)
Oct 23, 2019 30.28 30.40 30.19 30.30 8,570 +0.02(+0.07%)
Oct 22, 2019 30.41 30.45 30.28 30.28 8,389 -0.03(-0.09%)
Oct 21, 2019 30.46 30.46 30.19 30.30 68,135 -0.04(-0.14%)
Oct 18, 2019 30.13 30.40 30.11 30.35 11,581 +0.17(+0.58%)
Oct 17, 2019 30.04 30.21 29.99 30.17 9,652 +0.21(+0.71%)
Oct 16, 2019 29.86 29.96 29.76 29.96 4,468 +0.05(+0.16%)
Oct 15, 2019 29.99 30.06 29.89 29.91 6,887 +0.03(+0.10%)
Oct 14, 2019 29.76 29.88 29.76 29.88 4,844 +0.03(+0.10%)
Oct 11, 2019 29.80 29.93 29.79 29.86 10,955 +0.13(+0.43%)
Oct 10, 2019 29.80 29.80 29.59 29.73 6,671 +0.05(+0.16%)
Oct 09, 2019 29.72 29.78 29.67 29.68 12,862 +0.10(+0.32%)
Oct 08, 2019 29.48 29.61 29.41 29.59 3,953 -0.09(-0.30%)
Oct 07, 2019 29.67 29.82 29.66 29.68 4,639 +0.02(+0.07%)
Oct 04, 2019 29.56 29.67 29.56 29.66 4,486 +0.14(+0.48%)
Oct 03, 2019 29.29 29.59 29.29 29.51 9,326 +0.34(+1.15%)
Oct 02, 2019 29.19 29.20 29.18 29.18 4,340 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.