Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.11 24.23 24.11 24.19 7,434 -0.27(-1.10%)
Oct 29, 2020 23.86 24.68 23.86 24.45 3,666 +0.49(+2.05%)
Oct 28, 2020 24.30 24.30 23.85 23.96 3,954 -0.75(-3.03%)
Oct 27, 2020 24.96 25.12 24.71 24.71 10,766 -0.37(-1.48%)
Oct 26, 2020 25.08 25.24 24.80 25.09 10,884 -0.39(-1.51%)
Oct 23, 2020 25.53 25.58 25.33 25.47 3,869 +0.09(+0.34%)
Oct 22, 2020 24.85 25.50 24.85 25.39 4,089 +0.50(+2.02%)
Oct 21, 2020 24.95 24.95 24.86 24.88 3,438 -0.06(-0.24%)
Oct 20, 2020 24.74 25.02 24.74 24.94 2,393 +0.33(+1.33%)
Oct 19, 2020 25.36 25.36 24.62 24.62 1,239 -0.58(-2.31%)
Oct 16, 2020 25.47 25.47 25.12 25.20 3,156 -0.20(-0.77%)
Oct 15, 2020 25.04 25.50 25.04 25.39 1,495 -0.05(-0.20%)
Oct 14, 2020 25.63 25.63 25.40 25.44 602 -0.03(-0.13%)
Oct 13, 2020 25.52 25.61 25.48 25.48 2,835 -0.27(-1.05%)
Oct 12, 2020 25.83 25.83 25.75 25.75 621 -0.02(-0.09%)
Oct 09, 2020 25.73 25.83 25.62 25.77 2,342 -0.04(-0.17%)
Oct 08, 2020 25.57 25.98 25.57 25.81 3,683 +0.23(+0.89%)
Oct 07, 2020 25.74 25.92 25.42 25.59 4,323 +0.01(+0.05%)
Oct 06, 2020 25.77 25.84 25.54 25.57 1,862 -0.13(-0.52%)
Oct 05, 2020 25.60 25.92 24.91 25.71 2,625 +0.13(+0.50%)
Oct 02, 2020 24.87 25.63 24.87 25.58 4,786 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.