Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.230 1.275 1.200 1.240 144,183 +0.02(+1.64%)
Oct 28, 2022 1.210 1.230 1.150 1.220 80,513 +0.01(+0.83%)
Oct 27, 2022 1.170 1.230 1.160 1.210 69,953 +0.04(+3.42%)
Oct 26, 2022 1.150 1.230 1.140 1.170 181,035 +0.04(+3.54%)
Oct 25, 2022 1.070 1.160 1.070 1.130 109,648 +0.04(+3.67%)
Oct 24, 2022 1.130 1.130 1.020 1.090 161,342 +0.01(+0.93%)
Oct 21, 2022 1.040 1.110 1.000 1.080 97,570 +0.05(+4.85%)
Oct 20, 2022 1.050 1.070 1.020 1.030 89,110 -0.01(-0.96%)
Oct 19, 2022 1.080 1.080 1.020 1.040 113,555 -0.04(-3.70%)
Oct 18, 2022 1.110 1.140 1.010 1.080 207,735 -0.01(-0.92%)
Oct 17, 2022 1.190 1.190 1.080 1.090 317,450 -0.07(-6.03%)
Oct 14, 2022 1.210 1.210 1.130 1.160 99,836 -0.01(-0.85%)
Oct 13, 2022 1.110 1.190 1.110 1.170 193,267 +0.01(+0.86%)
Oct 12, 2022 1.130 1.210 1.100 1.160 145,589 +0.06(+5.45%)
Oct 11, 2022 1.130 1.240 1.040 1.100 459,219 -0.07(-5.98%)
Oct 10, 2022 1.550 1.550 1.160 1.170 733,659 -0.38(-24.52%)
Oct 07, 2022 1.590 1.620 1.550 1.550 68,151 -0.08(-4.91%)
Oct 06, 2022 1.630 1.650 1.580 1.630 88,878 +0.00(+0.00%)
Oct 05, 2022 1.770 1.880 1.610 1.630 271,038 -0.19(-10.44%)
Oct 04, 2022 1.740 1.842 1.740 1.820 65,125 +0.06(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.