Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.17 26.48 25.17 25.90 1,223,671 +1.12(+4.52%)
Oct 30, 2018 22.32 24.87 22.21 24.78 3,253,351 -2.76(-10.02%)
Oct 29, 2018 28.01 28.71 27.20 27.54 742,722 +0.02(+0.07%)
Oct 26, 2018 27.71 28.46 27.05 27.52 621,600 -1.10(-3.84%)
Oct 25, 2018 28.10 29.35 27.39 28.62 550,802 +0.95(+3.43%)
Oct 24, 2018 28.40 29.24 27.52 27.67 482,646 -0.72(-2.54%)
Oct 23, 2018 27.95 28.55 27.34 28.39 445,900 -0.19(-0.66%)
Oct 22, 2018 28.48 29.38 28.12 28.58 499,259 +0.17(+0.60%)
Oct 19, 2018 30.07 30.63 28.34 28.41 352,500 -1.49(-4.98%)
Oct 18, 2018 31.12 31.44 29.55 29.90 404,522 -1.47(-4.69%)
Oct 17, 2018 31.56 31.58 30.78 31.37 287,744 -0.23(-0.73%)
Oct 16, 2018 30.60 31.76 30.18 31.60 370,522 +1.41(+4.67%)
Oct 15, 2018 30.42 30.44 29.57 30.19 300,527 -0.23(-0.76%)
Oct 12, 2018 30.53 30.96 30.00 30.42 621,300 +0.88(+2.98%)
Oct 11, 2018 29.56 31.08 29.36 29.54 525,225 -0.22(-0.74%)
Oct 10, 2018 31.60 31.60 29.66 29.76 625,219 -2.00(-6.30%)
Oct 09, 2018 32.46 33.41 31.63 31.76 486,883 -0.95(-2.90%)
Oct 08, 2018 34.16 34.28 32.00 32.71 834,502 -1.60(-4.66%)
Oct 05, 2018 34.47 34.86 33.75 34.31 433,500 -0.25(-0.72%)
Oct 04, 2018 35.08 35.13 34.05 34.56 787,049 -0.48(-1.37%)
Oct 03, 2018 35.53 35.64 35.04 35.04 267,285 -0.45(-1.27%)
Oct 02, 2018 36.22 36.71 35.20 35.49 713,302 -0.90(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.