Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

1.970 -0.210 (-9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7000 0.7100 0.5827 0.6316 1,283,244 -0.10(-13.23%)
Oct 30, 2023 0.8700 0.8724 0.7102 0.7279 724,444 -0.10(-12.30%)
Oct 27, 2023 0.9300 0.9300 0.8300 0.8300 889,524 -0.10(-10.74%)
Oct 26, 2023 0.9600 0.9600 0.9099 0.9299 678,212 -0.02(-2.14%)
Oct 25, 2023 1.040 1.050 0.9200 0.9502 812,549 -0.15(-13.62%)
Oct 24, 2023 1.300 1.320 1.060 1.100 983,952 -0.17(-13.39%)
Oct 23, 2023 1.190 1.510 1.170 1.270 2,173,824 -0.12(-8.63%)
Oct 20, 2023 1.170 1.960 1.060 1.390 30,032,528 +0.40(+40.39%)
Oct 19, 2023 1.140 1.230 0.9802 0.9901 3,039,396 -0.14(-12.38%)
Oct 18, 2023 1.020 1.300 0.9000 1.130 3,253,610 +0.15(+14.86%)
Oct 17, 2023 0.9900 1.090 0.9600 0.9838 763,761 +0.09(+9.92%)
Oct 16, 2023 0.9636 0.9699 0.8893 0.8950 372,148 -0.10(-9.61%)
Oct 13, 2023 0.9500 1.080 0.9265 0.9901 442,668 -0.05(-4.80%)
Oct 12, 2023 1.070 1.070 0.9050 1.040 1,161,776 -0.31(-22.96%)
Oct 11, 2023 1.450 1.670 1.120 1.350 23,525,358 +0.46(+51.69%)
Oct 10, 2023 0.9299 0.9384 0.8179 0.8900 755,662 -0.07(-7.34%)
Oct 09, 2023 1.020 1.060 0.9549 0.9605 1,146,680 -0.32(-24.96%)
Oct 06, 2023 1.240 1.530 1.170 1.280 1,337,557 -0.28(-17.95%)
Oct 05, 2023 2.000 2.080 1.530 1.560 1,026,794 -0.81(-34.18%)
Oct 04, 2023 2.450 3.125 2.360 2.370 764,289 -0.61(-20.47%)
Oct 03, 2023 2.690 3.130 2.310 2.980 1,215,028 +0.38(+14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.