Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.890 +0.250 (+4.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.790 3.790 3.650 3.690 8,733 -0.04(-1.07%)
Oct 28, 2022 3.910 3.976 3.690 3.730 21,011 -0.26(-6.52%)
Oct 27, 2022 3.950 3.990 3.880 3.990 4,824 +0.13(+3.37%)
Oct 26, 2022 3.730 4.167 3.730 3.860 13,703 +0.19(+5.18%)
Oct 25, 2022 3.660 3.784 3.610 3.670 9,292 +0.05(+1.38%)
Oct 24, 2022 3.680 3.700 3.600 3.620 9,687 -0.03(-0.82%)
Oct 21, 2022 3.630 3.710 3.580 3.650 15,305 +0.08(+2.24%)
Oct 20, 2022 3.500 3.700 3.500 3.570 32,639 +0.07(+2.00%)
Oct 19, 2022 3.510 3.650 3.500 3.500 13,912 -0.10(-2.78%)
Oct 18, 2022 3.600 3.720 3.590 3.600 9,717 +0.00(+0.00%)
Oct 17, 2022 3.640 3.740 3.600 3.600 14,422 +0.08(+2.27%)
Oct 14, 2022 3.580 3.620 3.510 3.520 13,162 -0.04(-1.12%)
Oct 13, 2022 3.560 3.740 3.509 3.560 14,693 -0.03(-0.81%)
Oct 12, 2022 3.650 3.700 3.560 3.589 20,298 -0.11(-3.00%)
Oct 11, 2022 3.820 3.850 3.680 3.700 11,640 -0.06(-1.58%)
Oct 10, 2022 3.930 3.988 3.700 3.759 10,466 -0.09(-2.36%)
Oct 07, 2022 4.030 4.030 3.840 3.850 13,779 -0.14(-3.51%)
Oct 06, 2022 4.000 4.050 3.860 3.990 24,102 -0.01(-0.25%)
Oct 05, 2022 4.070 4.120 3.914 4.000 17,597 -0.06(-1.48%)
Oct 04, 2022 4.200 4.300 4.060 4.060 23,110 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.