Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

10.02 -0.24 (-2.32%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.700 7.850 7.451 7.775 513,580 +0.12(+1.63%)
Oct 30, 2017 7.350 7.700 7.250 7.650 510,715 +0.35(+4.79%)
Oct 27, 2017 7.000 7.300 6.900 7.300 548,017 +0.25(+3.55%)
Oct 26, 2017 6.950 7.150 6.850 7.050 315,494 +0.10(+1.44%)
Oct 25, 2017 6.900 7.200 6.750 6.950 553,184 +0.30(+4.51%)
Oct 24, 2017 6.900 7.000 6.600 6.650 400,738 -0.15(-2.21%)
Oct 23, 2017 7.300 7.400 6.750 6.800 522,133 -0.42(-5.88%)
Oct 20, 2017 7.350 7.400 7.075 7.225 330,494 +0.00(+0.00%)
Oct 19, 2017 7.350 7.350 7.100 7.225 341,630 -0.12(-1.70%)
Oct 18, 2017 7.350 7.550 7.100 7.350 375,176 +0.05(+0.68%)
Oct 17, 2017 7.450 7.500 7.250 7.300 250,193 -0.10(-1.35%)
Oct 16, 2017 7.350 7.700 7.200 7.400 355,473 +0.10(+1.37%)
Oct 13, 2017 7.450 7.563 7.150 7.300 424,025 -0.05(-0.68%)
Oct 12, 2017 7.450 7.550 7.250 7.350 511,328 -0.10(-1.34%)
Oct 11, 2017 7.850 7.850 7.250 7.450 572,596 -0.40(-5.10%)
Oct 10, 2017 7.850 8.000 7.650 7.850 387,660 +0.20(+2.61%)
Oct 09, 2017 7.850 7.850 7.590 7.650 247,652 -0.20(-2.55%)
Oct 06, 2017 7.850 7.950 7.700 7.850 288,487 -0.10(-1.26%)
Oct 05, 2017 8.050 8.050 7.700 7.950 347,196 -0.05(-0.62%)
Oct 04, 2017 8.050 8.100 7.900 8.000 435,166 +0.00(+0.00%)
Oct 03, 2017 8.000 8.050 7.850 8.000 617,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.