Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2675 0.2758 0.2640 0.2650 70,629 -0.01(-3.71%)
Oct 28, 2022 0.2700 0.2774 0.2510 0.2752 147,863 -0.00(-0.79%)
Oct 27, 2022 0.2831 0.2831 0.2700 0.2774 88,944 -0.00(-0.57%)
Oct 26, 2022 0.2800 0.2900 0.2700 0.2790 287,420 +0.00(+1.45%)
Oct 25, 2022 0.2876 0.2901 0.2700 0.2750 388,494 -0.01(-4.35%)
Oct 24, 2022 0.2800 0.2912 0.2510 0.2875 494,977 -0.00(-0.86%)
Oct 21, 2022 0.2802 0.2974 0.2639 0.2900 456,270 +0.01(+3.57%)
Oct 20, 2022 0.3130 0.3130 0.2621 0.2800 685,838 -0.00(-1.10%)
Oct 19, 2022 0.3175 0.3500 0.2822 0.2831 1,155,874 -0.01(-4.07%)
Oct 18, 2022 0.3040 0.3050 0.2510 0.2951 1,320,980 +0.03(+11.27%)
Oct 17, 2022 0.2900 0.3100 0.2500 0.2652 2,329,872 -0.02(-7.11%)
Oct 14, 2022 0.3670 0.3800 0.2800 0.2855 3,684,864 -0.46(-61.94%)
Oct 13, 2022 0.8700 0.8700 0.7218 0.7501 47,975 +0.08(+12.07%)
Oct 12, 2022 0.9000 1.000 0.6109 0.6693 71,549 -0.16(-18.93%)
Oct 11, 2022 0.9174 0.9200 0.8231 0.8256 10,582 -0.08(-8.59%)
Oct 10, 2022 1.000 1.000 0.7900 0.9032 30,302 -0.14(-13.15%)
Oct 07, 2022 1.110 1.110 1.020 1.040 15,763 -0.00(-0.48%)
Oct 06, 2022 1.040 1.060 1.040 1.045 4,184 +0.01(+1.46%)
Oct 05, 2022 1.010 1.123 1.000 1.030 8,788 -0.09(-8.04%)
Oct 04, 2022 1.080 1.170 1.080 1.120 3,377 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.