Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.480 -0.140 (-8.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.920 2.120 1.900 2.100 185,961 +0.18(+9.38%)
Oct 30, 2023 1.810 1.940 1.800 1.920 286,694 +0.13(+7.26%)
Oct 27, 2023 1.890 1.890 1.750 1.790 339,326 -0.07(-3.76%)
Oct 26, 2023 1.900 1.910 1.820 1.860 238,721 -0.01(-0.53%)
Oct 25, 2023 1.840 1.920 1.780 1.870 224,752 +0.05(+2.75%)
Oct 24, 2023 1.720 1.900 1.720 1.820 261,858 +0.10(+5.81%)
Oct 23, 2023 1.760 1.800 1.700 1.720 495,290 -0.09(-4.97%)
Oct 20, 2023 1.880 1.890 1.780 1.810 260,756 -0.06(-3.21%)
Oct 19, 2023 1.910 2.000 1.805 1.870 459,654 -0.04(-2.09%)
Oct 18, 2023 1.930 2.000 1.831 1.910 382,326 -0.05(-2.55%)
Oct 17, 2023 1.980 2.130 1.935 1.960 413,517 -0.03(-1.51%)
Oct 16, 2023 2.040 2.080 1.930 1.990 420,155 -0.06(-2.93%)
Oct 13, 2023 2.020 2.070 1.950 2.050 222,642 +0.03(+1.49%)
Oct 12, 2023 2.050 2.080 1.970 2.020 170,566 -0.04(-1.94%)
Oct 11, 2023 2.110 2.210 2.050 2.060 157,353 -0.08(-3.74%)
Oct 10, 2023 2.010 2.190 2.010 2.140 162,502 +0.10(+4.90%)
Oct 09, 2023 2.170 2.170 1.985 2.040 201,548 -0.13(-5.99%)
Oct 06, 2023 2.210 2.260 2.131 2.170 80,340 -0.06(-2.69%)
Oct 05, 2023 2.140 2.280 2.115 2.230 164,144 +0.09(+4.21%)
Oct 04, 2023 2.060 2.220 2.000 2.140 253,408 +0.08(+3.88%)
Oct 03, 2023 2.080 2.090 1.980 2.060 263,554 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.