Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.510 4.563 4.400 4.420 50,500 -0.17(-3.70%)
Oct 29, 2020 4.560 4.680 4.500 4.590 23,656 -0.04(-0.86%)
Oct 28, 2020 4.700 4.760 4.500 4.630 37,491 -0.06(-1.28%)
Oct 27, 2020 4.650 4.790 4.650 4.690 29,466 +0.02(+0.43%)
Oct 26, 2020 4.610 4.700 4.610 4.670 17,639 -0.02(-0.43%)
Oct 23, 2020 4.750 4.750 4.590 4.690 22,600 -0.05(-1.05%)
Oct 22, 2020 4.770 4.790 4.600 4.740 35,381 -0.03(-0.63%)
Oct 21, 2020 4.720 4.780 4.700 4.770 19,154 -0.03(-0.63%)
Oct 20, 2020 4.830 4.830 4.700 4.800 21,176 +0.04(+0.84%)
Oct 19, 2020 4.800 4.850 4.670 4.760 36,219 -0.03(-0.63%)
Oct 16, 2020 4.740 4.840 4.680 4.790 30,700 +0.05(+1.05%)
Oct 15, 2020 4.540 4.790 4.540 4.740 54,379 -0.11(-2.27%)
Oct 14, 2020 4.870 4.970 4.750 4.850 233,434 +0.24(+5.21%)
Oct 13, 2020 4.630 4.750 4.580 4.610 42,264 -0.05(-1.07%)
Oct 12, 2020 5.000 5.000 4.600 4.660 91,608 -0.08(-1.69%)
Oct 09, 2020 4.900 4.990 4.640 4.740 99,300 -0.09(-1.86%)
Oct 08, 2020 5.280 5.500 4.810 4.830 367,168 -1.11(-18.69%)
Oct 07, 2020 6.480 7.100 5.510 5.940 3,811,021 +1.54(+35.00%)
Oct 06, 2020 4.470 4.490 4.400 4.400 8,017 -0.05(-1.12%)
Oct 05, 2020 4.470 4.610 4.335 4.450 20,565 +0.06(+1.37%)
Oct 02, 2020 4.400 4.620 4.260 4.390 23,300 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.