Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.3152 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6386 0.6386 0.6202 0.6300 10,295 +0.01(+1.61%)
Oct 30, 2023 0.6195 0.6400 0.6195 0.6200 3,688 -0.02(-3.22%)
Oct 27, 2023 0.6119 0.6495 0.5918 0.6406 4,098 +0.06(+9.92%)
Oct 26, 2023 0.6200 0.6700 0.5722 0.5828 23,811 -0.05(-7.49%)
Oct 25, 2023 0.6500 0.6599 0.6000 0.6300 8,625 +0.06(+10.26%)
Oct 24, 2023 0.6500 0.6799 0.5201 0.5714 35,247 -0.06(-9.45%)
Oct 23, 2023 0.6501 0.6699 0.6201 0.6310 12,067 -0.03(-4.39%)
Oct 20, 2023 0.7200 0.7200 0.6428 0.6600 19,724 -0.03(-3.82%)
Oct 19, 2023 0.6810 0.7024 0.6700 0.6862 6,985 -0.01(-1.96%)
Oct 18, 2023 0.7200 0.7200 0.6816 0.6999 5,860 -0.00(-0.16%)
Oct 17, 2023 0.6910 0.7320 0.6910 0.7010 8,539 +0.01(+1.45%)
Oct 16, 2023 0.7162 0.7450 0.6910 0.6910 5,429 -0.05(-7.25%)
Oct 13, 2023 0.7400 0.7450 0.6701 0.7450 21,568 -0.00(-0.60%)
Oct 12, 2023 0.6700 0.8000 0.6650 0.7495 32,379 +0.09(+13.05%)
Oct 11, 2023 0.6910 0.6910 0.6630 0.6630 4,819 -0.02(-2.50%)
Oct 10, 2023 0.7253 0.7253 0.6624 0.6800 16,067 -0.02(-2.94%)
Oct 09, 2023 0.6900 0.7500 0.6814 0.7006 4,684 -0.02(-2.56%)
Oct 06, 2023 0.7100 0.7190 0.6900 0.7190 3,761 +0.03(+4.20%)
Oct 05, 2023 0.7200 0.7300 0.6801 0.6900 6,603 -0.04(-5.48%)
Oct 04, 2023 0.7100 0.7300 0.6800 0.7300 9,410 +0.00(+0.00%)
Oct 03, 2023 0.7200 0.7500 0.7200 0.7300 4,326 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.