Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.20 +0.06 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.230 2.350 2.170 2.280 167,815 +0.05(+2.24%)
Oct 30, 2019 2.140 2.270 2.050 2.230 119,099 +0.09(+4.21%)
Oct 29, 2019 2.000 2.150 1.981 2.140 121,636 +0.14(+7.00%)
Oct 28, 2019 1.960 2.040 1.950 2.000 90,381 +0.05(+2.56%)
Oct 25, 2019 1.990 1.990 1.930 1.950 88,800 -0.04(-2.01%)
Oct 24, 2019 2.000 2.020 1.930 1.990 37,500 -0.02(-1.00%)
Oct 23, 2019 1.980 2.037 1.930 2.010 84,343 +0.04(+2.03%)
Oct 22, 2019 2.070 2.140 1.915 1.970 136,833 -0.09(-4.37%)
Oct 21, 2019 2.130 2.170 2.060 2.060 77,158 -0.08(-3.74%)
Oct 18, 2019 2.170 2.170 2.110 2.140 25,900 +0.00(+0.00%)
Oct 17, 2019 2.160 2.160 2.075 2.140 43,318 -0.02(-0.93%)
Oct 16, 2019 2.080 2.170 2.080 2.160 27,232 +0.07(+3.35%)
Oct 15, 2019 2.090 2.180 2.040 2.090 72,155 +0.00(+0.00%)
Oct 14, 2019 2.060 2.170 2.040 2.090 24,649 +0.01(+0.48%)
Oct 11, 2019 2.130 2.170 2.030 2.080 136,600 +0.01(+0.48%)
Oct 10, 2019 2.130 2.190 2.059 2.070 81,532 -0.08(-3.72%)
Oct 09, 2019 2.330 2.340 2.050 2.150 107,550 -0.15(-6.52%)
Oct 08, 2019 2.240 2.330 2.240 2.300 42,161 +0.04(+1.77%)
Oct 07, 2019 2.200 2.310 2.140 2.260 90,171 +0.07(+3.20%)
Oct 04, 2019 2.180 2.250 2.100 2.190 50,500 +0.00(+0.00%)
Oct 03, 2019 2.160 2.230 2.060 2.190 143,919 +0.03(+1.39%)
Oct 02, 2019 2.210 2.240 2.030 2.160 163,376 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.