Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.785 9.864 9.698 9.777 37,080 +0.04(+0.45%)
Oct 30, 2018 9.259 9.777 9.259 9.733 34,712 +0.51(+5.52%)
Oct 29, 2018 9.110 9.338 9.110 9.224 23,497 +0.16(+1.74%)
Oct 26, 2018 9.171 9.329 9.039 9.066 10,141 -0.18(-1.99%)
Oct 25, 2018 9.215 9.320 9.101 9.250 21,363 +0.04(+0.48%)
Oct 24, 2018 9.311 9.382 9.197 9.206 26,576 -0.05(-0.57%)
Oct 23, 2018 9.408 9.510 9.233 9.259 19,496 -0.18(-1.86%)
Oct 22, 2018 9.434 9.566 9.347 9.434 34,176 +0.08(+0.84%)
Oct 19, 2018 9.206 9.469 9.197 9.355 22,105 +0.11(+1.14%)
Oct 18, 2018 9.259 9.347 9.215 9.250 19,011 -0.03(-0.28%)
Oct 17, 2018 9.329 9.411 9.259 9.276 66,407 -0.09(-0.94%)
Oct 16, 2018 9.303 9.399 9.250 9.364 25,100 +0.11(+1.23%)
Oct 15, 2018 9.347 9.364 9.197 9.250 20,997 +0.00(+0.03%)
Oct 12, 2018 9.326 9.431 9.247 9.247 83,138 -0.04(-0.38%)
Oct 11, 2018 9.273 9.483 9.194 9.282 17,626 -0.07(-0.75%)
Oct 10, 2018 9.422 9.492 9.334 9.352 31,169 -0.04(-0.37%)
Oct 09, 2018 9.501 9.527 9.326 9.387 51,346 -0.11(-1.20%)
Oct 08, 2018 9.475 9.545 9.282 9.501 25,477 +0.09(+0.98%)
Oct 05, 2018 9.256 9.466 9.194 9.409 23,525 +0.11(+1.18%)
Oct 04, 2018 9.378 9.378 9.133 9.299 19,985 -0.04(-0.38%)
Oct 03, 2018 9.378 9.378 9.291 9.334 10,389 +0.04(+0.38%)
Oct 02, 2018 9.361 9.405 9.107 9.299 31,640 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.