Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.94 -0.25 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.634 4.103 3.634 4.032 303,527 +0.39(+10.67%)
Oct 28, 2022 3.677 3.761 3.626 3.643 145,005 -0.03(-0.92%)
Oct 27, 2022 3.550 3.736 3.491 3.677 191,506 +0.21(+6.10%)
Oct 26, 2022 3.406 3.625 3.406 3.465 20,255 +0.03(+0.98%)
Oct 25, 2022 3.347 3.563 3.322 3.432 49,817 +0.08(+2.27%)
Oct 24, 2022 3.440 3.466 3.313 3.355 92,493 -0.13(-3.64%)
Oct 21, 2022 3.499 3.634 3.432 3.482 13,513 -0.03(-0.96%)
Oct 20, 2022 3.491 3.592 3.482 3.516 21,624 +0.03(+0.97%)
Oct 19, 2022 3.423 3.617 3.415 3.482 81,583 +0.03(+0.98%)
Oct 18, 2022 3.584 3.651 3.389 3.448 45,373 -0.14(-4.00%)
Oct 17, 2022 3.710 3.812 3.584 3.592 70,728 -0.04(-1.16%)
Oct 14, 2022 3.660 3.660 3.558 3.634 21,519 -0.05(-1.38%)
Oct 13, 2022 3.550 3.759 3.512 3.685 32,006 +0.05(+1.40%)
Oct 12, 2022 3.651 3.651 3.592 3.634 32,562 -0.03(-0.92%)
Oct 11, 2022 3.668 3.719 3.584 3.668 77,741 -0.04(-1.03%)
Oct 10, 2022 3.643 3.786 3.569 3.706 37,463 +0.01(+0.34%)
Oct 07, 2022 3.584 3.736 3.567 3.694 32,316 +0.05(+1.39%)
Oct 06, 2022 3.609 3.778 3.609 3.643 62,903 -0.02(-0.46%)
Oct 05, 2022 3.634 3.743 3.584 3.660 43,116 -0.04(-1.14%)
Oct 04, 2022 3.668 3.786 3.601 3.702 90,518 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.