Skip to main content

Cracker Barrel (NQ: CBRL )

41.38 +0.37 (+0.89%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.16 69.50 67.68 68.51 0 +0.10(+0.15%)
Oct 30, 2013 68.91 68.98 67.47 68.41 220,673 -0.16(-0.23%)
Oct 29, 2013 68.40 69.65 67.66 68.56 0 +0.55(+0.82%)
Oct 28, 2013 67.84 68.03 67.44 68.01 0 +0.40(+0.59%)
Oct 25, 2013 67.30 67.91 66.78 67.61 0 +0.70(+1.05%)
Oct 24, 2013 66.40 67.21 66.14 66.90 217,310 +0.90(+1.36%)
Oct 23, 2013 66.37 66.43 65.58 66.01 0 -0.49(-0.74%)
Oct 22, 2013 66.03 66.64 65.60 66.50 169,027 +0.60(+0.92%)
Oct 21, 2013 66.67 66.70 65.57 65.89 190,954 -0.37(-0.56%)
Oct 18, 2013 66.34 66.34 65.67 66.27 237,519 +0.48(+0.73%)
Oct 17, 2013 65.48 65.85 64.91 65.79 250,278 +0.32(+0.49%)
Oct 16, 2013 65.46 65.73 65.00 65.47 193,509 +0.34(+0.53%)
Oct 15, 2013 65.37 65.77 64.88 65.13 218,935 -0.61(-0.93%)
Oct 14, 2013 64.92 66.02 64.92 65.74 241,868 +0.33(+0.50%)
Oct 11, 2013 64.69 65.48 64.49 65.41 0 +0.69(+1.06%)
Oct 10, 2013 64.06 65.10 63.37 64.72 212,322 +1.37(+2.17%)
Oct 09, 2013 63.56 64.37 62.92 63.35 274,604 -0.19(-0.30%)
Oct 08, 2013 63.95 64.62 63.45 63.54 221,923 -0.22(-0.34%)
Oct 07, 2013 64.24 64.35 63.57 63.76 0 -0.77(-1.20%)
Oct 04, 2013 63.42 64.67 63.40 64.53 0 +1.03(+1.62%)
Oct 03, 2013 64.41 64.55 63.05 63.50 0 -0.87(-1.35%)
Oct 02, 2013 64.20 64.60 63.27 64.37 204,739 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.