Indicators

Steel Dynamics Inc (NQ: STLD )

120.89 -2.78 (-2.25%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.33	10.58	10.33	10.45	5,820,354	+0.06(+0.62%)
Oct 28, 2010	10.42	10.53	10.31	10.39	4,823,433	-0.01(-0.07%)
Oct 27, 2010	10.24	10.41	10.10	10.39	4,873,349	-0.08(-0.76%)
Oct 25, 2010	10.40	10.62	10.30	10.47	4,920,167	+0.18(+1.75%)
Oct 22, 2010	10.38	10.43	10.21	10.29	3,997,416	-0.02(-0.21%)
Oct 21, 2010	10.42	10.44	10.12	10.32	8,570,821	-0.05(-0.49%)
Oct 20, 2010	10.14	10.47	10.14	10.37	5,119,902	+0.27(+2.63%)
Oct 19, 2010	10.25	10.35	10.04	10.10	6,512,759	-0.36(-3.44%)
Oct 18, 2010	10.30	10.52	10.25	10.46	4,836,987	+0.14(+1.39%)
Oct 15, 2010	10.51	10.54	10.11	10.32	5,879,668	-0.06(-0.55%)
Oct 14, 2010	10.61	10.64	10.32	10.37	5,628,264	-0.24(-2.24%)
Oct 13, 2010	10.72	10.79	10.58	10.61	3,953,336	-0.01(-0.14%)
Oct 12, 2010	10.40	10.73	10.32	10.62	6,812,870	+0.12(+1.16%)
Oct 11, 2010	10.53	10.70	10.44	10.50	3,442,691	-0.03(-0.27%)
Oct 08, 2010	10.33	10.65	10.29	10.53	4,403,998	+0.23(+2.23%)
Oct 07, 2010	10.40	10.43	10.16	10.30	3,746,532	-0.02(-0.21%)
Oct 06, 2010	10.29	10.49	10.23	10.32	6,836,785	+0.02(+0.21%)
Oct 05, 2010	10.46	10.53	10.28	10.30	9,749,874	+0.03(+0.28%)
Oct 04, 2010	10.42	10.44	10.23	10.27	7,744,263	-0.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.