Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.15	14.15	13.97	13.97	1,707	+0.00(+0.03%)
Oct 29, 2015	13.97	13.97	13.97	13.97	629	+0.00(+0.02%)
Oct 28, 2015	13.87	14.15	13.87	13.97	7,249	+0.23(+1.64%)
Oct 27, 2015	13.83	13.83	13.74	13.74	4,590	-0.08(-0.56%)
Oct 26, 2015	13.96	14.05	13.78	13.82	4,096	-0.02(-0.14%)
Oct 21, 2015	13.91	13.84	13.84	13.84	79	-0.31(-2.17%)
Oct 19, 2015	14.03	14.15	14.15	14.15	127	-0.00(-0.03%)
Oct 16, 2015	14.03	14.20	13.86	14.15	31,826	-0.15(-1.02%)
Oct 15, 2015	14.15	14.30	14.15	14.30	2,766	+0.15(+1.03%)
Oct 14, 2015	14.04	14.15	14.02	14.15	11,235	+0.26(+1.87%)
Oct 09, 2015	14.00	13.89	13.89	13.89	116	+0.03(+0.20%)
Oct 08, 2015	13.87	14.00	13.76	13.86	2,227	+0.17(+1.27%)
Oct 07, 2015	14.00	14.00	13.62	13.69	7,439	-0.21(-1.49%)
Oct 06, 2015	13.90	14.00	13.90	13.90	3,778	+0.24(+1.73%)
Oct 05, 2015	14.00	14.00	13.66	13.66	2,399	-0.12(-0.88%)
Oct 02, 2015	13.61	13.97	13.59	13.78	2,372	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.