Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.78	15.03	14.78	14.80	1,866	-0.00(-0.02%)
Oct 28, 2016	14.82	14.82	14.80	14.80	3,818	-0.09(-0.58%)
Oct 27, 2016	14.52	15.02	14.52	14.89	9,999	+0.15(+1.04%)
Oct 26, 2016	14.74	14.74	14.74	14.74	204	+0.12(+0.80%)
Oct 25, 2016	14.66	14.79	14.62	14.62	4,216	-0.38(-2.53%)
Oct 24, 2016	15.00	15.00	15.00	15.00	659	+0.13(+0.86%)
Oct 21, 2016	14.63	14.93	14.63	14.87	1,591	+0.15(+0.99%)
Oct 20, 2016	14.73	14.73	14.73	14.73	590	+0.00(+0.00%)
Oct 19, 2016	14.67	14.73	14.67	14.73	4,670	+0.02(+0.15%)
Oct 18, 2016	14.74	14.75	14.71	14.71	1,542	+0.15(+1.06%)
Oct 17, 2016	14.55	14.68	14.55	14.55	6,528	+0.01(+0.09%)
Oct 14, 2016	14.77	14.77	14.52	14.54	7,262	-0.11(-0.77%)
Oct 12, 2016	14.56	14.65	14.65	14.65	455	+0.03(+0.21%)
Oct 11, 2016	14.75	14.75	14.62	14.62	2,241	-0.24(-1.61%)
Oct 10, 2016	14.73	14.86	14.73	14.86	1,338	+0.20(+1.38%)
Oct 07, 2016	14.66	14.66	14.66	14.66	515	-0.17(-1.16%)
Oct 06, 2016	14.82	14.87	14.82	14.83	1,090	-0.10(-0.66%)
Oct 05, 2016	14.78	15.00	14.78	14.93	1,267	+0.26(+1.75%)
Oct 04, 2016	14.85	14.85	14.67	14.67	841	-0.33(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.