Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.250 +0.030 (+0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.980 1.990 1.900 1.900 19,858 -0.03(-1.30%)
Oct 28, 2011 1.957 1.957 1.850 1.925 17,166 +0.08(+4.62%)
Oct 27, 2011 1.980 2.050 1.840 1.840 56,387 -0.09(-4.66%)
Oct 26, 2011 1.900 1.980 1.900 1.930 9,085 -0.00(-0.04%)
Oct 25, 2011 2.000 2.000 1.931 1.931 14,237 -0.05(-2.48%)
Oct 24, 2011 1.950 1.998 1.920 1.980 28,288 +0.03(+1.54%)
Oct 21, 2011 1.910 2.000 1.910 1.950 6,990 -0.01(-0.51%)
Oct 20, 2011 2.000 2.040 1.900 1.960 26,354 -0.04(-2.00%)
Oct 19, 2011 1.964 2.010 1.880 2.000 16,146 +0.05(+2.56%)
Oct 18, 2011 1.980 2.020 1.890 1.950 26,945 -0.04(-2.01%)
Oct 17, 2011 1.940 2.010 1.840 1.990 42,114 -0.02(-1.00%)
Oct 14, 2011 2.180 2.250 1.950 2.010 75,418 -0.08(-3.83%)
Oct 13, 2011 1.990 2.150 1.820 2.090 82,560 +0.20(+10.58%)
Oct 12, 2011 1.800 1.950 1.800 1.890 93,237 +0.14(+8.00%)
Oct 11, 2011 1.750 1.780 1.630 1.750 58,167 +0.13(+8.22%)
Oct 10, 2011 1.500 1.640 1.480 1.617 20,899 +0.08(+5.01%)
Oct 07, 2011 1.720 1.720 1.490 1.540 54,254 +0.01(+0.65%)
Oct 06, 2011 1.550 1.600 1.510 1.530 93,374 +0.00(+0.00%)
Oct 05, 2011 1.530 1.600 1.526 1.530 98,069 +0.00(+0.07%)
Oct 04, 2011 1.510 1.529 1.370 1.529 104,032 -0.06(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.