Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.200 4.330 4.170 4.240 41,700 -0.14(-3.20%)
Oct 29, 2020 4.310 4.440 4.150 4.380 38,026 +0.03(+0.69%)
Oct 28, 2020 4.310 4.360 4.100 4.350 44,621 -0.08(-1.81%)
Oct 27, 2020 4.500 4.790 4.330 4.430 99,140 -0.02(-0.45%)
Oct 26, 2020 4.600 4.600 4.330 4.450 145,607 -0.18(-3.89%)
Oct 23, 2020 4.678 4.930 4.600 4.630 68,900 -0.00(-0.11%)
Oct 22, 2020 4.750 4.753 4.550 4.635 66,684 -0.12(-2.42%)
Oct 21, 2020 4.980 4.980 4.620 4.750 96,134 -0.17(-3.46%)
Oct 20, 2020 4.850 5.020 4.777 4.920 168,862 +0.19(+4.02%)
Oct 19, 2020 4.660 4.750 4.610 4.730 139,862 +0.19(+4.07%)
Oct 16, 2020 4.490 4.600 4.330 4.545 94,800 +0.07(+1.56%)
Oct 15, 2020 4.400 4.550 4.400 4.475 47,890 -0.01(-0.11%)
Oct 14, 2020 4.450 4.640 4.450 4.480 62,720 +0.04(+0.90%)
Oct 13, 2020 4.620 4.650 4.440 4.440 45,538 -0.13(-2.84%)
Oct 12, 2020 4.250 4.650 4.220 4.570 161,428 +0.15(+3.43%)
Oct 09, 2020 4.500 4.500 4.320 4.419 89,400 -0.08(-1.81%)
Oct 08, 2020 4.500 4.515 4.400 4.500 34,694 +0.05(+1.12%)
Oct 07, 2020 4.420 4.550 4.350 4.450 80,135 -0.12(-2.52%)
Oct 06, 2020 4.700 4.700 4.520 4.565 51,179 -0.10(-2.25%)
Oct 05, 2020 4.570 4.730 4.550 4.670 66,901 +0.17(+3.78%)
Oct 02, 2020 4.490 4.560 4.400 4.500 23,800 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.