Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.230 3.250 3.230 3.250 1,300 +0.24(+7.97%)
Oct 30, 2002 3.020 3.020 3.010 3.010 500 +0.01(+0.33%)
Oct 29, 2002 3.229 3.229 3.000 3.000 700 -0.26(-7.98%)
Oct 28, 2002 3.010 3.260 3.010 3.260 6,200 +0.16(+5.20%)
Oct 25, 2002 3.100 3.100 3.050 3.099 4,700 -0.00(-0.03%)
Oct 24, 2002 3.050 3.100 3.050 3.100 2,500 +0.12(+4.03%)
Oct 23, 2002 3.000 3.000 2.980 2.980 2,900 +0.03(+1.02%)
Oct 22, 2002 2.810 3.000 2.810 2.950 4,100 -0.05(-1.67%)
Oct 21, 2002 2.990 3.060 2.990 3.000 5,800 +0.34(+12.78%)
Oct 18, 2002 2.999 2.999 2.660 2.660 10,200 -0.34(-11.33%)
Oct 17, 2002 2.890 3.050 2.810 3.000 7,585 +0.10(+3.45%)
Oct 16, 2002 3.340 3.340 2.800 2.900 13,300 +0.05(+1.75%)
Oct 15, 2002 3.000 3.080 2.850 2.850 1,300 +0.05(+1.79%)
Oct 14, 2002 2.979 2.980 2.620 2.800 6,700 -0.20(-6.67%)
Oct 11, 2002 3.000 3.000 3.000 3.000 100 +0.30(+11.11%)
Oct 10, 2002 3.240 3.240 3.240 2.700 700 -0.30(-10.00%)
Oct 09, 2002 3.000 3.000 2.700 3.000 8,100 -0.10(-3.23%)
Oct 08, 2002 3.090 3.100 3.090 3.100 1,600 +0.20(+6.90%)
Oct 07, 2002 2.750 2.900 2.700 2.900 4,300 -0.05(-1.61%)
Oct 04, 2002 2.921 2.989 2.650 2.948 9,500 -0.05(-1.72%)
Oct 03, 2002 3.000 3.228 2.910 2.999 5,300 -0.01(-0.36%)
Oct 02, 2002 3.140 3.230 3.000 3.010 5,700 -0.24(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.