Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.300 6.420 6.260 6.390 3,600 +0.04(+0.63%)
Oct 28, 2004 6.700 6.700 6.300 6.350 14,700 -0.30(-4.51%)
Oct 27, 2004 5.780 6.690 5.780 6.650 71,100 +0.66(+11.02%)
Oct 26, 2004 5.750 5.990 5.580 5.990 22,600 +0.24(+4.17%)
Oct 25, 2004 5.500 5.940 5.410 5.750 2,400 +0.20(+3.60%)
Oct 22, 2004 5.550 5.550 5.550 5.550 400 -0.21(-3.65%)
Oct 21, 2004 5.550 5.760 5.550 5.760 2,400 +0.17(+3.04%)
Oct 20, 2004 5.500 5.700 5.500 5.590 3,400 -0.02(-0.36%)
Oct 19, 2004 5.680 5.980 5.610 5.610 3,600 -0.24(-4.09%)
Oct 18, 2004 5.810 5.970 5.530 5.849 6,400 +0.20(+3.52%)
Oct 15, 2004 5.410 5.650 5.410 5.650 1,200 +0.18(+3.29%)
Oct 14, 2004 5.700 5.700 5.410 5.470 1,100 -0.02(-0.36%)
Oct 13, 2004 5.450 5.490 5.450 5.490 800 +0.09(+1.67%)
Oct 12, 2004 5.331 5.400 5.331 5.400 400 +0.01(+0.19%)
Oct 11, 2004 5.610 5.810 5.390 5.390 7,000 -0.21(-3.75%)
Oct 08, 2004 5.500 5.800 5.410 5.600 16,800 +0.13(+2.38%)
Oct 07, 2004 5.290 5.639 5.290 5.470 12,200 -0.38(-6.50%)
Oct 06, 2004 5.290 5.900 5.290 5.850 5,800 +0.32(+5.79%)
Oct 05, 2004 5.290 5.600 5.290 5.530 8,400 +0.05(+0.93%)
Oct 04, 2004 5.200 5.530 5.200 5.479 16,500 +0.14(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.