Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.430 5.580 5.270 5.320 10,196 -0.03(-0.56%)
Oct 30, 2006 5.250 5.350 5.250 5.350 800 +0.09(+1.71%)
Oct 27, 2006 5.230 5.340 5.230 5.260 1,500 +0.08(+1.54%)
Oct 26, 2006 5.370 5.370 5.180 5.180 5,200 -0.10(-1.89%)
Oct 25, 2006 5.410 5.540 5.280 5.280 7,550 -0.11(-2.04%)
Oct 24, 2006 5.470 5.500 5.390 5.390 3,030 +0.04(+0.75%)
Oct 23, 2006 5.380 5.480 5.310 5.350 800 +0.07(+1.33%)
Oct 20, 2006 5.190 5.280 5.060 5.280 8,501 +0.12(+2.33%)
Oct 19, 2006 5.050 5.210 5.050 5.160 5,616 +0.01(+0.19%)
Oct 18, 2006 5.050 5.220 5.050 5.150 6,500 +0.03(+0.64%)
Oct 17, 2006 5.130 5.220 5.090 5.117 3,816 +0.02(+0.33%)
Oct 16, 2006 5.000 5.160 5.000 5.100 15,601 +0.02(+0.39%)
Oct 13, 2006 5.150 5.190 5.010 5.080 19,201 -0.08(-1.55%)
Oct 12, 2006 5.110 5.189 5.110 5.160 1,000 -0.03(-0.58%)
Oct 11, 2006 5.100 5.220 5.100 5.190 2,400 -0.03(-0.57%)
Oct 10, 2006 5.180 5.220 5.100 5.220 3,650 -0.06(-1.14%)
Oct 09, 2006 5.190 5.280 5.150 5.280 7,600 +0.06(+1.15%)
Oct 06, 2006 5.200 5.220 5.040 5.220 5,122 +0.14(+2.76%)
Oct 05, 2006 5.110 5.190 5.000 5.080 7,790 -0.22(-4.15%)
Oct 04, 2006 5.360 5.360 5.230 5.300 6,197 +0.02(+0.38%)
Oct 03, 2006 5.490 5.490 5.262 5.280 2,496 -0.18(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.