Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.900	3.900	3.900	3.900	1,000	+0.05(+1.30%)
Oct 30, 2008	3.850	3.900	3.850	3.850	700	+0.35(+10.00%)
Oct 29, 2008	3.500	3.500	3.500	3.500	500	-0.25(-6.67%)
Oct 28, 2008	3.750	3.750	3.750	3.750	1,239	+0.00(+0.00%)
Oct 27, 2008	3.750	3.750	3.750	3.750	933	-0.27(-6.72%)
Oct 24, 2008	3.500	4.020	3.500	4.020	600	+0.12(+3.08%)
Oct 23, 2008	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Oct 22, 2008	3.970	4.000	3.900	3.900	5,610	-0.30(-7.14%)
Oct 21, 2008	4.200	4.200	4.200	4.200	910	-0.03(-0.71%)
Oct 20, 2008	4.200	4.230	4.200	4.230	1,200	+0.11(+2.67%)
Oct 17, 2008	3.980	4.170	3.980	4.120	560	+0.24(+6.05%)
Oct 16, 2008	3.890	3.885	3.885	3.885	0	+0.00(+0.00%)
Oct 15, 2008	3.885	3.885	3.885	3.885	100	-0.06(-1.40%)
Oct 14, 2008	5.125	5.125	3.080	3.940	5,268	-0.08(-2.09%)
Oct 13, 2008	3.870	4.892	3.870	4.024	2,000	+0.02(+0.60%)
Oct 10, 2008	4.200	4.200	3.700	4.000	7,781	-0.25(-5.88%)
Oct 09, 2008	4.400	4.400	4.250	4.250	3,108	-0.08(-1.96%)
Oct 07, 2008	4.340	4.335	4.335	4.335	100	-0.26(-5.76%)
Oct 06, 2008	4.640	4.640	4.600	4.600	1,300	-0.19(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.