Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.050	1.090	1.090	1.090	5,000	+0.01(+0.55%)
Oct 28, 2010	0.9100	1.150	0.9100	1.084	28,500	+0.18(+20.44%)
Oct 27, 2010	0.9000	0.9000	0.9000	0.9000	200	+0.01(+1.12%)
Oct 25, 2010	0.9000	0.9000	0.8900	0.8900	3,732	+0.02(+2.30%)
Oct 22, 2010	0.8700	0.8700	0.8700	0.8700	226	-0.03(-3.33%)
Oct 21, 2010	0.9000	0.9000	0.9000	0.9000	2,100	+0.00(+0.03%)
Oct 19, 2010	0.8400	0.8997	0.8997	0.8997	2,900	-0.00(-0.03%)
Oct 18, 2010	0.9800	0.9900	0.9000	0.9000	1,409	+0.00(+0.00%)
Oct 15, 2010	0.9000	0.9000	0.9000	0.9000	3,000	-0.01(-1.10%)
Oct 14, 2010	0.9100	0.9100	0.9100	0.9100	200	+0.01(+1.11%)
Oct 13, 2010	0.9000	0.9000	0.9000	0.9000	636	-0.00(-0.02%)
Oct 12, 2010	0.9001	0.9002	0.9001	0.9002	200	-0.10(-9.96%)
Oct 11, 2010	0.9998	0.9998	0.9998	0.9998	500	+0.10(+11.09%)
Oct 07, 2010	0.9000	0.9000	0.9000	0.9000	300	+0.06(+7.14%)
Oct 06, 2010	0.9000	0.9000	0.8400	0.8400	1,350	-0.06(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.