Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.220	1.220	1.160	1.160	6,500	-0.05(-4.13%)
Oct 26, 2012	1.170	1.210	1.210	1.210	13,000	+0.01(+0.83%)
Oct 25, 2012	1.210	1.210	1.200	1.200	3,000	-0.01(-0.83%)
Oct 24, 2012	1.212	1.260	1.120	1.210	15,300	-0.01(-0.82%)
Oct 23, 2012	1.330	1.330	1.200	1.220	13,454	-0.03(-2.40%)
Oct 19, 2012	1.260	1.260	1.250	1.250	1,000	+0.00(+0.00%)
Oct 18, 2012	1.300	1.320	1.250	1.250	17,364	-0.04(-2.97%)
Oct 16, 2012	1.280	1.288	1.288	1.288	2,000	+0.01(+0.64%)
Oct 15, 2012	1.260	1.285	1.250	1.280	6,300	-0.04(-3.03%)
Oct 12, 2012	1.310	1.320	1.300	1.320	5,213	+0.00(+0.01%)
Oct 11, 2012	1.280	1.340	1.280	1.320	11,157	+0.09(+7.31%)
Oct 10, 2012	1.290	1.290	1.230	1.230	3,060	-0.03(-2.38%)
Oct 09, 2012	1.250	1.340	1.250	1.260	5,840	-0.04(-3.08%)
Oct 08, 2012	1.300	1.300	1.300	1.300	6,000	+0.03(+2.36%)
Oct 05, 2012	1.270	1.314	1.250	1.270	5,371	+0.01(+0.79%)
Oct 04, 2012	1.300	1.340	1.240	1.260	2,866	-0.10(-7.35%)
Oct 03, 2012	1.240	1.360	1.240	1.360	202	+0.07(+5.42%)
Oct 02, 2012	1.350	1.350	1.230	1.290	6,976	-0.06(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.