Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

288.06 +0.47 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.06 10.16 9.890 10.06 714,504 +0.10(+1.05%)
Oct 30, 2003 9.700 10.04 9.816 9.960 1,223,422 +0.26(+2.68%)
Oct 29, 2003 9.750 9.880 9.270 9.700 2,640,100 -0.22(-2.22%)
Oct 28, 2003 9.787 9.925 9.720 9.920 539,504 +0.14(+1.48%)
Oct 27, 2003 9.540 9.835 9.540 9.775 552,400 +0.17(+1.77%)
Oct 24, 2003 9.920 9.920 9.570 9.605 541,000 -0.26(-2.66%)
Oct 23, 2003 9.625 9.915 9.400 9.867 1,012,600 +0.19(+1.99%)
Oct 22, 2003 10.21 10.29 9.625 9.675 716,000 -0.61(-5.98%)
Oct 21, 2003 9.605 10.33 9.510 10.29 814,688 +0.67(+6.96%)
Oct 20, 2003 9.900 9.970 9.600 9.620 935,488 -0.26(-2.58%)
Oct 17, 2003 10.13 10.22 9.510 9.875 1,306,888 -0.34(-3.28%)
Oct 16, 2003 10.62 10.60 10.26 10.21 513,594 -0.41(-3.91%)
Oct 15, 2003 11.00 11.05 10.57 10.62 383,746 -0.38(-3.41%)
Oct 14, 2003 11.10 11.21 10.88 11.00 341,048 -0.10(-0.90%)
Oct 13, 2003 11.25 11.30 11.10 11.10 608,512 -0.01(-0.09%)
Oct 10, 2003 11.30 11.33 11.05 11.11 554,802 -0.20(-1.72%)
Oct 09, 2003 11.12 11.38 10.96 11.30 1,204,588 +0.25(+2.30%)
Oct 08, 2003 11.29 11.30 10.89 11.05 1,030,420 -0.16(-1.42%)
Oct 07, 2003 11.36 11.37 11.12 11.21 527,538 -0.10(-0.93%)
Oct 06, 2003 11.30 11.43 11.12 11.31 554,428 +0.05(+0.44%)
Oct 03, 2003 11.40 11.68 11.17 11.27 480,050 +0.01(+0.04%)
Oct 02, 2003 11.15 11.37 10.94 11.26 694,606 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.