Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8900 0.9653 0.6420 0.7500 135,804 -0.08(-9.64%)
Oct 29, 2015 0.9600 1.094 0.7312 0.8300 73,006 -0.13(-13.54%)
Oct 28, 2015 1.020 1.020 0.9400 0.9600 41,536 +0.00(+0.00%)
Oct 27, 2015 1.020 1.104 0.9600 0.9600 97,692 -0.02(-2.05%)
Oct 26, 2015 1.050 1.120 0.9700 0.9801 105,638 -0.02(-1.99%)
Oct 23, 2015 1.100 1.120 0.9801 1.000 39,046 +0.01(+1.00%)
Oct 22, 2015 1.030 1.050 0.9604 0.9901 25,101 -0.05(-4.80%)
Oct 21, 2015 1.000 1.070 0.9600 1.040 47,462 +0.08(+8.33%)
Oct 20, 2015 1.060 1.080 0.9080 0.9600 70,181 -0.09(-8.57%)
Oct 19, 2015 1.050 1.070 1.050 1.050 3,131 +0.00(+0.00%)
Oct 16, 2015 1.054 1.090 1.050 1.050 9,088 -0.02(-1.87%)
Oct 15, 2015 1.110 1.120 1.060 1.070 12,532 -0.05(-4.46%)
Oct 14, 2015 1.105 1.120 1.050 1.120 9,849 +0.05(+4.76%)
Oct 13, 2015 1.150 1.200 1.010 1.069 76,322 -0.03(-2.81%)
Oct 12, 2015 1.180 1.200 1.100 1.100 34,230 -0.02(-1.79%)
Oct 09, 2015 1.170 1.180 1.120 1.120 10,487 -0.11(-8.94%)
Oct 08, 2015 1.170 1.288 1.170 1.230 19,235 +0.03(+2.50%)
Oct 07, 2015 1.200 1.340 1.130 1.200 6,877 +0.04(+3.45%)
Oct 06, 2015 1.240 1.240 1.120 1.160 56,382 +0.00(+0.00%)
Oct 05, 2015 1.256 1.340 1.130 1.160 13,883 -0.04(-3.33%)
Oct 02, 2015 1.210 1.280 1.200 1.200 1,484 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.