Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.38	17.72	17.27	17.55	292,359	+0.06(+0.34%)
Oct 28, 2010	17.50	17.63	17.18	17.49	675,308	+0.11(+0.63%)
Oct 27, 2010	17.50	17.50	16.98	17.38	693,602	-0.63(-3.50%)
Oct 25, 2010	18.37	18.41	17.96	18.01	613,269	-0.19(-1.04%)
Oct 22, 2010	18.19	18.22	18.04	18.20	473,770	+0.11(+0.61%)
Oct 21, 2010	17.94	18.32	17.75	18.09	1,017,875	+0.20(+1.12%)
Oct 20, 2010	17.51	18.12	17.01	17.89	255,765	+0.50(+2.88%)
Oct 19, 2010	17.63	17.83	17.12	17.39	712,433	-0.61(-3.39%)
Oct 18, 2010	17.95	18.36	17.78	18.00	1,162,180	+0.08(+0.45%)
Oct 15, 2010	17.98	18.12	17.80	17.92	770,837	+0.18(+1.01%)
Oct 14, 2010	17.51	17.78	17.44	17.74	544,886	+0.13(+0.74%)
Oct 13, 2010	17.10	17.70	17.00	17.61	750,844	+0.60(+3.53%)
Oct 12, 2010	16.58	17.05	16.26	17.01	528,605	+0.33(+1.98%)
Oct 11, 2010	16.38	16.82	16.38	16.68	217,355	+0.24(+1.46%)
Oct 08, 2010	16.33	16.56	16.20	16.44	385,651	+0.09(+0.55%)
Oct 07, 2010	16.34	16.47	16.21	16.35	323,254	+0.15(+0.93%)
Oct 06, 2010	16.28	16.32	16.00	16.20	447,331	-0.08(-0.49%)
Oct 05, 2010	15.84	16.34	15.70	16.28	527,779	+0.69(+4.43%)
Oct 04, 2010	15.83	15.99	15.38	15.59	430,321	-0.34(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.