Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.42	18.50	18.17	18.25	504,465	-0.14(-0.76%)
Oct 26, 2012	17.41	18.39	18.39	18.39	1,599,100	+2.04(+12.48%)
Oct 25, 2012	16.50	16.62	16.18	16.35	390,915	+0.01(+0.06%)
Oct 24, 2012	16.77	16.77	16.31	16.34	378,765	-0.40(-2.39%)
Oct 23, 2012	16.58	16.85	16.41	16.74	255,715	-0.34(-1.96%)
Oct 19, 2012	17.56	17.62	17.02	17.07	243,440	-0.64(-3.59%)
Oct 18, 2012	17.85	17.85	17.62	17.71	150,159	-0.13(-0.73%)
Oct 17, 2012	17.87	17.96	17.72	17.84	175,658	-0.03(-0.17%)
Oct 16, 2012	17.78	17.95	17.78	17.87	150,330	+0.16(+0.90%)
Oct 15, 2012	17.57	17.73	17.34	17.71	227,227	+0.20(+1.14%)
Oct 12, 2012	17.72	17.72	17.39	17.51	299,353	-0.16(-0.91%)
Oct 11, 2012	17.75	17.95	17.53	17.67	183,431	+0.07(+0.40%)
Oct 10, 2012	17.64	17.81	17.41	17.60	496,793	+0.01(+0.06%)
Oct 09, 2012	18.02	18.11	17.56	17.59	182,221	-0.40(-2.22%)
Oct 08, 2012	17.98	18.20	17.92	17.99	171,533	-0.06(-0.33%)
Oct 05, 2012	18.20	18.34	18.02	18.05	389,511	-0.07(-0.39%)
Oct 04, 2012	18.38	18.47	17.97	18.12	393,330	-0.22(-1.20%)
Oct 03, 2012	18.31	18.50	18.16	18.34	255,283	+0.09(+0.49%)
Oct 02, 2012	18.28	18.35	18.07	18.25	307,237	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.