Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.79 19.06 18.50 18.84 649,414 +0.49(+2.67%)
Oct 30, 2014 17.85 18.39 17.70 18.35 473,923 +0.42(+2.34%)
Oct 29, 2014 18.15 18.15 17.55 17.93 445,034 -0.17(-0.94%)
Oct 28, 2014 17.16 18.10 17.00 18.10 423,877 +0.99(+5.79%)
Oct 27, 2014 16.81 17.15 16.86 17.11 228,680 +0.25(+1.48%)
Oct 24, 2014 16.98 17.08 16.80 16.86 231,491 -0.12(-0.71%)
Oct 23, 2014 16.69 17.17 16.69 16.98 386,735 +0.46(+2.78%)
Oct 22, 2014 16.96 17.04 16.50 16.52 302,226 -0.35(-2.07%)
Oct 21, 2014 16.88 17.14 16.76 16.87 432,922 +0.13(+0.78%)
Oct 20, 2014 16.59 16.83 16.52 16.74 354,599 +0.04(+0.24%)
Oct 17, 2014 17.15 17.20 16.60 16.70 298,115 -0.19(-1.12%)
Oct 16, 2014 16.65 16.85 16.65 16.89 491,447 -0.04(-0.27%)
Oct 15, 2014 16.42 17.08 16.36 16.93 645,159 +0.25(+1.53%)
Oct 14, 2014 16.24 16.75 16.16 16.68 489,061 +0.60(+3.73%)
Oct 13, 2014 16.31 16.51 16.04 16.08 464,957 -0.30(-1.83%)
Oct 10, 2014 16.63 17.07 16.33 16.38 589,249 -0.35(-2.09%)
Oct 09, 2014 17.22 17.39 16.71 16.73 592,618 -0.55(-3.18%)
Oct 08, 2014 16.58 17.31 16.52 17.28 420,030 +0.72(+4.35%)
Oct 07, 2014 16.62 16.67 16.31 16.56 822,758 -0.18(-1.05%)
Oct 06, 2014 17.11 17.25 16.72 16.73 304,062 -0.32(-1.88%)
Oct 03, 2014 17.04 17.27 16.98 17.05 363,675 +0.25(+1.46%)
Oct 02, 2014 16.23 16.88 16.23 16.81 458,052 +0.55(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.