Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.39 22.56 22.12 22.12 209,815 -0.29(-1.27%)
Oct 29, 2015 22.80 22.94 22.36 22.41 277,340 -0.43(-1.90%)
Oct 28, 2015 22.21 22.84 22.04 22.84 380,558 +0.78(+3.54%)
Oct 27, 2015 21.85 22.14 21.73 22.06 306,607 +0.08(+0.36%)
Oct 26, 2015 21.90 22.08 21.71 21.98 566,757 +0.10(+0.46%)
Oct 23, 2015 22.07 22.13 21.68 21.88 289,786 -0.01(-0.05%)
Oct 22, 2015 21.63 22.24 21.63 21.89 257,175 +0.37(+1.72%)
Oct 21, 2015 21.77 21.83 21.40 21.52 236,770 -0.16(-0.74%)
Oct 20, 2015 21.83 21.96 21.52 21.68 192,244 -0.20(-0.91%)
Oct 19, 2015 21.54 22.02 21.54 21.88 169,877 +0.26(+1.20%)
Oct 16, 2015 21.80 21.80 21.50 21.62 214,970 -0.10(-0.46%)
Oct 15, 2015 21.32 21.76 21.22 21.72 210,746 +0.44(+2.07%)
Oct 14, 2015 21.56 21.67 21.23 21.28 273,188 -0.21(-0.98%)
Oct 13, 2015 21.52 21.75 21.46 21.49 385,433 -0.08(-0.37%)
Oct 12, 2015 21.45 21.70 21.41 21.57 202,636 +0.04(+0.19%)
Oct 09, 2015 21.87 22.08 21.28 21.53 357,835 -0.20(-0.92%)
Oct 08, 2015 21.39 21.75 21.36 21.73 375,171 +0.33(+1.54%)
Oct 07, 2015 20.73 21.43 20.73 21.40 415,556 +0.82(+3.98%)
Oct 06, 2015 20.94 21.07 20.49 20.58 357,415 -0.30(-1.44%)
Oct 05, 2015 20.04 20.91 20.04 20.88 470,721 +0.90(+4.50%)
Oct 02, 2015 19.51 19.98 19.39 19.98 296,675 +0.30(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.